Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0008 0.0008 0.0008 0.0008 478,200 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0009 0.0008 0.0008 5,767,600 +0.00(+0.00%)
Nov 26, 2019 0.0008 0.0009 0.0008 0.0008 1,575,844 +0.00(+0.00%)
Nov 25, 2019 0.0008 0.0009 0.0008 0.0008 19,892,044 -0.00(-11.11%)
Nov 22, 2019 0.0009 0.0009 0.0008 0.0009 4,159,700 +0.00(+12.50%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 2,600,000 -0.00(-11.11%)
Nov 20, 2019 0.0009 0.0009 0.0008 0.0009 15,323,055 +0.00(+12.50%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 21,845,316 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 5,505,000 +0.00(+12.50%)
Nov 15, 2019 0.0008 0.0010 0.0008 0.0008 14,273,000 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Nov 13, 2019 0.0010 0.0010 0.0008 0.0008 13,552,653 -0.00(-11.11%)
Nov 12, 2019 0.0009 0.0010 0.0008 0.0009 5,850,000 +0.00(+0.00%)
Nov 11, 2019 0.0009 0.0010 0.0008 0.0009 4,514,230 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0009 0.0008 0.0009 9,787,400 +0.00(+0.00%)
Nov 07, 2019 0.0009 0.0010 0.0009 0.0009 10,208,057 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0009 5,625,500 -0.00(-10.00%)
Nov 05, 2019 0.0010 0.0010 0.0009 0.0010 3,617,150 +0.00(+0.00%)
Nov 04, 2019 0.0011 0.0011 0.0010 0.0010 3,511,640 -0.00(-9.09%)
Nov 01, 2019 0.0010 0.0011 0.0010 0.0011 90,000 +0.00(+22.22%)
Oct 31, 2019 0.0010 0.0011 0.0009 0.0009 3,154,941 -0.00(-10.00%)
Oct 30, 2019 0.0009 0.0011 0.0009 0.0010 8,552,950 +0.00(+0.00%)
Oct 29, 2019 0.0010 0.0010 0.0009 0.0010 1,230,964 +0.00(+11.11%)
Oct 28, 2019 0.0009 0.0010 0.0009 0.0009 2,997,014 -0.00(-10.00%)
Oct 25, 2019 0.0011 0.0011 0.0008 0.0010 28,840,100 -0.00(-9.09%)
Oct 24, 2019 0.0009 0.0011 0.0008 0.0011 29,332,880 +0.00(+37.50%)
Oct 23, 2019 0.0008 0.0009 0.0008 0.0008 4,798,858 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 3,277,872 +0.00(+0.00%)
Oct 21, 2019 0.0009 0.0010 0.0008 0.0009 9,582,152 +0.00(+0.00%)
Oct 18, 2019 0.0009 0.0010 0.0008 0.0009 9,703,300 +0.00(+0.00%)
Oct 17, 2019 0.0010 0.0010 0.0008 0.0009 20,934,984 +0.00(+0.00%)
Oct 16, 2019 0.0010 0.0011 0.0008 0.0009 55,284,232 -0.00(-10.00%)
Oct 15, 2019 0.0010 0.0012 0.0009 0.0010 17,217,268 +0.00(+0.00%)
Oct 14, 2019 0.0011 0.0012 0.0009 0.0010 18,990,400 +0.00(+0.00%)
Oct 11, 2019 0.0012 0.0012 0.0009 0.0010 59,666,900 -0.00(-16.67%)
Oct 10, 2019 0.0016 0.0018 0.0010 0.0012 88,685,360 -0.00(-25.00%)
Oct 09, 2019 0.0011 0.0018 0.0011 0.0016 75,276,088 +0.00(+45.45%)
Oct 08, 2019 0.0011 0.0012 0.0010 0.0011 23,497,560 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0012 0.0009 0.0011 47,541,836 +0.00(+10.00%)
Oct 04, 2019 0.0008 0.0011 0.0008 0.0010 114,291,200 +0.00(+25.00%)
Oct 03, 2019 0.0007 0.0009 0.0007 0.0008 17,372,700 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0008 0.0006 0.0008 6,593,475 +0.00(+14.29%)
Oct 01, 2019 0.0007 0.0008 0.0006 0.0007 6,395,000 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0007 0.0007 55,276,336 -0.00(-12.50%)
Sep 27, 2019 0.0008 0.0008 0.0007 0.0008 58,975,400 -0.00(-11.11%)
Sep 26, 2019 0.0009 0.0009 0.0008 0.0009 30,573,544 +0.00(+0.00%)
Sep 25, 2019 0.0009 0.0010 0.0009 0.0009 14,317,783 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0010 0.0008 0.0009 17,996,672 +0.00(+0.00%)
Sep 23, 2019 0.0009 0.0009 0.0008 0.0009 3,335,169 +0.00(+0.00%)
Sep 20, 2019 0.0009 0.0010 0.0008 0.0009 22,976,800 +0.00(+0.00%)
Sep 19, 2019 0.0009 0.0009 0.0008 0.0009 8,933,245 +0.00(+0.00%)
Sep 18, 2019 0.0009 0.0009 0.0008 0.0009 14,038,244 +0.00(+12.50%)
Sep 17, 2019 0.0010 0.0010 0.0008 0.0008 52,448,920 -0.00(-20.00%)
Sep 16, 2019 0.0011 0.0011 0.0009 0.0010 22,038,408 -0.00(-9.09%)
Sep 13, 2019 0.0011 0.0011 0.0010 0.0011 16,063,600 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0012 0.0010 0.0011 53,377,288 +0.00(+22.22%)
Sep 11, 2019 0.0010 0.0011 0.0009 0.0009 12,313,691 -0.00(-10.00%)
Sep 10, 2019 0.0010 0.0010 0.0009 0.0010 2,256,666 -0.00(-9.09%)
Sep 09, 2019 0.0010 0.0011 0.0009 0.0011 1,965,270 +0.00(+10.00%)
Sep 06, 2019 0.0011 0.0011 0.0009 0.0010 25,551,598 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0012 0.0010 0.0010 18,955,168 -0.00(-9.09%)
Sep 04, 2019 0.0010 0.0012 0.0010 0.0011 48,069,784 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.