Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0111 0.0111 0.0100 0.0100 311,900 +0.00(+0.00%)
Nov 29, 2018 0.0101 0.0101 0.0100 0.0100 30,000 -0.00(-0.99%)
Nov 28, 2018 0.0111 0.0111 0.0101 0.0101 171,000 -0.00(-15.83%)
Nov 27, 2018 0.0163 0.0163 0.0110 0.0120 315,000 -0.00(-10.45%)
Nov 26, 2018 0.0120 0.0135 0.0120 0.0134 95,000 +0.00(+11.67%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Nov 20, 2018 0.0120 0.0120 0.0105 0.0105 1,079,196 +0.00(+0.00%)
Nov 19, 2018 0.0130 0.0179 0.0105 0.0105 720,793 -0.00(-19.23%)
Nov 16, 2018 0.0147 0.0150 0.0120 0.0130 589,300 -0.00(-13.33%)
Nov 15, 2018 0.0214 0.0214 0.0134 0.0150 670,305 -0.01(-31.82%)
Nov 14, 2018 0.0133 0.0220 0.0131 0.0220 942,996 +0.01(+65.41%)
Nov 13, 2018 0.0270 0.0270 0.0132 0.0133 1,183,701 -0.01(-44.58%)
Nov 12, 2018 0.0350 0.0370 0.0210 0.0240 960,786 -0.01(-20.00%)
Nov 09, 2018 0.0269 0.0420 0.0145 0.0300 4,620,100 +0.01(+50.00%)
Nov 08, 2018 0.0139 0.0287 0.0110 0.0200 1,677,172 +0.01(+100.00%)
Nov 07, 2018 0.0125 0.0139 0.0100 0.0100 102,750 -0.00(-9.09%)
Nov 06, 2018 0.0139 0.0139 0.0100 0.0110 531,427 +0.00(+10.00%)
Nov 05, 2018 0.0101 0.0139 0.0090 0.0100 408,071 +0.00(+0.00%)
Nov 02, 2018 0.0125 0.0130 0.0078 0.0100 348,400 -0.00(-23.08%)
Nov 01, 2018 0.0130 0.0130 0.0130 0.0130 40,600 -0.00(-12.75%)
Oct 31, 2018 0.0128 0.0149 0.0078 0.0149 88,400 +0.00(+24.17%)
Oct 29, 2018 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Oct 26, 2018 0.0187 0.0190 0.0113 0.0190 265,700 +0.01(+39.71%)
Oct 25, 2018 0.0170 0.0189 0.0136 0.0136 235,200 -0.00(-20.00%)
Oct 24, 2018 0.0121 0.0170 0.0110 0.0170 448,533 +0.01(+41.67%)
Oct 23, 2018 0.0177 0.0200 0.0120 0.0120 357,126 -0.00(-20.53%)
Oct 22, 2018 0.0289 0.0289 0.0151 0.0151 247,200 -0.01(-47.75%)
Oct 19, 2018 0.0289 0.0289 0.0289 0.0289 12,500 -0.00(-3.02%)
Oct 17, 2018 0.0298 0.0298 0.0298 0 -0.01(-25.50%)
Oct 16, 2018 0.0400 0.0400 0.0390 0.0400 24,150 +0.00(+0.25%)
Oct 15, 2018 0.0390 0.0400 0.0300 0.0399 360,900 -0.01(-20.20%)
Oct 12, 2018 0.0350 0.0598 0.0350 0.0500 195,700 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0699 0.0355 0.0500 225,225 +0.00(+0.00%)
Oct 10, 2018 0.0270 0.0840 0.0270 0.0500 1,583,450 +0.03(+194.12%)
Oct 09, 2018 0.0500 0.0500 0.0151 0.0170 652,400 -0.01(-43.33%)
Oct 08, 2018 0.0320 0.0320 0.0300 0.0300 164,300 -0.00(-3.54%)
Oct 05, 2018 0.0450 0.0450 0.0311 0.0311 32,000 -0.01(-22.25%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+28.62%)
Oct 03, 2018 0.0590 0.0590 0.0300 0.0311 144,000 -0.03(-48.17%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 28,350 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 28, 2018 0.0349 0.0799 0.0348 0.0600 579,600 +0.03(+71.92%)
Sep 27, 2018 0.0290 0.0349 0.0265 0.0349 78,933 +0.01(+25.09%)
Sep 26, 2018 0.0250 0.0279 0.0200 0.0279 120,000 -0.00(-4.78%)
Sep 25, 2018 0.0300 0.0300 0.0230 0.0293 24,200 -0.00(-2.33%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2018 0.0480 0.0480 0.0350 0.0350 70,300 -0.01(-22.22%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0450 62,000 +0.00(+12.50%)
Sep 18, 2018 0.0600 0.0700 0.0400 0.0400 136,600 -0.03(-42.86%)
Sep 14, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 13, 2018 0.1100 0.1100 0.0800 0.0800 46,456 -0.05(-38.46%)
Sep 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.