Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0801 0.0911 0.0800 0.0911 15,150 -0.03(-24.02%)
Nov 29, 2017 0.0701 0.1199 0.0701 0.1199 68,490 +0.02(+19.90%)
Nov 28, 2017 0.1050 0.1100 0.0680 0.1000 35,421 -0.01(-8.59%)
Nov 27, 2017 0.1100 0.1100 0.0601 0.1094 40,000 +0.01(+9.40%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 22, 2017 0.1000 0.1154 0.0820 0.1000 44,199 -0.01(-13.04%)
Nov 21, 2017 0.1146 0.1150 0.1146 0.1150 10,200 +0.01(+15.00%)
Nov 20, 2017 0.1026 0.1200 0.0919 0.1000 55,901 -0.03(-24.22%)
Nov 15, 2017 0.1320 0.1320 0.1320 0 -0.01(-5.74%)
Nov 14, 2017 0.1400 0.1400 0.1400 0.1400 1,540 +0.00(+0.00%)
Nov 13, 2017 0.1249 0.1400 0.1249 0.1400 5,100 -0.01(-6.67%)
Nov 08, 2017 0.1500 0.1500 0.1500 0 -0.04(-22.24%)
Nov 07, 2017 0.1100 0.1929 0.1100 0.1929 16,700 +0.04(+28.60%)
Nov 06, 2017 0.1330 0.1500 0.1100 0.1500 8,800 +0.02(+17.75%)
Nov 03, 2017 0.1150 0.1274 0.1150 0.1274 1,000 -0.02(-13.58%)
Nov 02, 2017 0.1474 0.1474 0.1474 0.1474 200 +0.00(+0.78%)
Nov 01, 2017 0.1400 0.1464 0.1100 0.1463 32,450 -0.02(-13.40%)
Oct 31, 2017 0.1331 0.1689 0.1200 0.1689 28,176 -0.01(-6.17%)
Oct 30, 2017 0.1555 0.2089 0.1310 0.1800 42,500 -0.04(-18.14%)
Oct 27, 2017 0.2199 0.2199 0.2199 0.2199 11,000 +0.00(+0.41%)
Oct 24, 2017 0.2190 0.2190 0.2190 0 -0.01(-4.58%)
Oct 23, 2017 0.1436 0.2295 0.1436 0.2295 1,374 -0.02(-8.13%)
Oct 20, 2017 0.1331 0.2498 0.1331 0.2498 1,600 +0.00(+0.52%)
Oct 19, 2017 0.2485 0.2485 0.2485 0.2485 200 +0.00(+0.00%)
Oct 17, 2017 0.2485 0.2485 0.2485 0 -0.00(-0.52%)
Oct 16, 2017 0.2100 0.2498 0.2000 0.2498 16,750 +0.00(+0.44%)
Oct 13, 2017 0.2308 0.2499 0.1670 0.2487 11,050 -0.00(-0.48%)
Oct 12, 2017 0.2000 0.2499 0.2000 0.2499 2,750 +0.00(+0.00%)
Oct 11, 2017 0.1856 0.2499 0.1856 0.2499 32,750 +0.02(+8.28%)
Oct 10, 2017 0.2499 0.2499 0.2308 0.2308 600 +0.00(+0.34%)
Oct 06, 2017 0.2300 0.2300 0.2300 40 +0.06(+33.10%)
Oct 05, 2017 0.1728 0.1728 0.1728 0.1728 150 +0.01(+5.88%)
Oct 04, 2017 0.1800 0.1800 0.1632 0.1632 15,900 -0.06(-25.82%)
Oct 02, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 28, 2017 0.2400 0.2400 0.2200 0.2200 1,250 -0.00(-0.22%)
Sep 27, 2017 0.2205 0.2400 0.2000 0.2205 2,450 -0.02(-8.13%)
Sep 26, 2017 0.2100 0.2800 0.2000 0.2400 9,100 -0.04(-14.29%)
Sep 25, 2017 0.2100 0.2900 0.1985 0.2800 17,500 -0.01(-3.45%)
Sep 22, 2017 0.3500 0.4550 0.2100 0.2900 6,240 +0.01(+3.57%)
Sep 21, 2017 0.3500 0.3500 0.2492 0.2800 3,650 -0.17(-38.46%)
Sep 20, 2017 0.1789 0.4550 0.1789 0.4550 18,750 +0.26(+127.61%)
Sep 19, 2017 0.1600 0.1999 0.1554 0.1999 6,400 +0.04(+24.94%)
Sep 18, 2017 0.1500 0.1861 0.1500 0.1600 8,000 -0.00(-0.50%)
Sep 11, 2017 0.1608 0.1608 0.1608 0 +0.01(+7.27%)
Sep 08, 2017 0.1300 0.1499 0.1300 0.1499 700 -0.02(-10.43%)
Sep 06, 2017 0.1673 0.1673 0.1673 0 -0.02(-9.93%)
Sep 05, 2017 0.1748 0.1858 0.1748 0.1858 4,620 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.