Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0329 0.0329 0.0248 0.0250 1,615,117 -0.01(-24.01%)
Nov 29, 2021 0.0308 0.0330 0.0290 0.0329 606,644 +0.00(+6.13%)
Nov 26, 2021 0.0328 0.0350 0.0290 0.0310 685,578 -0.00(-1.59%)
Nov 24, 2021 0.0290 0.0330 0.0290 0.0315 616,970 +0.00(+5.00%)
Nov 23, 2021 0.0369 0.0369 0.0290 0.0300 2,074,311 -0.00(-7.41%)
Nov 22, 2021 0.0300 0.0370 0.0271 0.0324 1,240,906 +0.00(+8.00%)
Nov 19, 2021 0.0289 0.0390 0.0262 0.0300 3,568,459 +0.00(+3.81%)
Nov 18, 2021 0.0270 0.0289 0.0282 0.0289 644,933 +0.00(+8.24%)
Nov 17, 2021 0.0270 0.0270 0.0260 0.0267 316,811 +0.00(+0.00%)
Nov 16, 2021 0.0251 0.0267 0.0240 0.0267 464,236 +0.00(+13.62%)
Nov 15, 2021 0.0225 0.0275 0.0225 0.0235 211,784 -0.00(-2.08%)
Nov 12, 2021 0.0275 0.0275 0.0221 0.0240 314,446 -0.00(-4.38%)
Nov 11, 2021 0.0265 0.0294 0.0242 0.0251 1,458,299 +0.00(+9.13%)
Nov 10, 2021 0.0218 0.0230 1,253,279 +0.00(+4.55%)
Nov 09, 2021 0.0232 0.0255 0.0219 0.0220 1,563,626 -0.00(-10.20%)
Nov 08, 2021 0.0260 0.0261 0.0228 0.0245 339,727 -0.00(-5.77%)
Nov 05, 2021 0.0220 0.0270 0.0220 0.0260 741,358 +0.00(+19.82%)
Nov 04, 2021 0.0251 0.0253 0.0201 0.0217 1,947,868 -0.00(-14.57%)
Nov 03, 2021 0.0256 0.0258 0.0240 0.0254 624,628 +0.00(+0.00%)
Nov 02, 2021 0.0293 0.0293 0.0250 0.0254 503,694 -0.00(-5.22%)
Nov 01, 2021 0.0261 0.0264 0.0255 0.0268 427,206 -0.00(-2.19%)
Oct 29, 2021 0.0261 0.0275 0.0258 0.0274 663,122 +0.00(+4.18%)
Oct 28, 2021 0.0281 0.0281 0.0250 0.0263 1,279,611 -0.00(-6.41%)
Oct 27, 2021 0.0282 0.0284 0.0264 0.0281 758,387 +0.00(+2.18%)
Oct 26, 2021 0.0275 0.0270 0.0275 1,384,915 -0.00(-4.84%)
Oct 25, 2021 0.0310 0.0310 0.0275 0.0289 550,828 -0.00(-3.02%)
Oct 22, 2021 0.0324 0.0324 0.0290 0.0298 791,545 +0.00(+2.41%)
Oct 21, 2021 0.0290 0.0355 0.0290 0.0291 1,032,843 -0.00(-10.19%)
Oct 20, 2021 0.0270 0.0399 0.0260 0.0324 6,516,038 +0.00(+18.25%)
Oct 19, 2021 0.0285 0.0300 0.0270 0.0274 1,250,693 -0.00(-8.05%)
Oct 18, 2021 0.0298 0.0309 0.0285 0.0298 1,931,932 -0.00(-3.56%)
Oct 15, 2021 0.0302 0.0323 0.0300 0.0309 517,080 -0.00(-0.32%)
Oct 14, 2021 0.0298 0.0342 0.0298 0.0310 482,780 -0.00(-2.52%)
Oct 13, 2021 0.0314 0.0333 0.0291 0.0318 2,511,405 -0.00(-3.64%)
Oct 12, 2021 0.0331 0.0333 0.0313 0.0330 1,454,534 -0.00(-2.08%)
Oct 11, 2021 0.0324 0.0339 0.0301 0.0337 491,776 +0.00(+4.33%)
Oct 08, 2021 0.0335 0.0344 0.0310 0.0323 1,344,378 -0.00(-5.00%)
Oct 07, 2021 0.0329 0.0340 0.0305 0.0340 2,763,385 +0.00(+3.34%)
Oct 06, 2021 0.0388 0.0402 0.0301 0.0329 3,403,140 -0.01(-17.96%)
Oct 05, 2021 0.0372 0.0413 0.0350 0.0401 5,758,756 +0.00(+8.67%)
Oct 04, 2021 0.0351 0.0405 0.0328 0.0369 9,497,900 +0.00(+7.27%)
Oct 01, 2021 0.0452 0.0675 0.0340 0.0344 30,507,388 -0.02(-31.20%)
Sep 30, 2021 0.0585 0.0585 0.0450 0.0500 10,811,237 -0.01(-13.64%)
Sep 29, 2021 0.0703 0.0740 0.0521 0.0579 19,104,080 -0.01(-18.68%)
Sep 28, 2021 0.0824 0.0900 0.0631 0.0712 22,034,004 -0.01(-13.59%)
Sep 27, 2021 0.1385 0.1683 0.0714 0.0824 69,278,744 -0.03(-27.08%)
Sep 24, 2021 0.0615 0.1150 0.0575 0.1130 42,894,928 +0.06(+110.04%)
Sep 23, 2021 0.0408 0.0538 0.0408 0.0538 15,642,323 +0.01(+38.66%)
Sep 22, 2021 0.0358 0.0408 0.0335 0.0388 1,406,864 +0.00(+14.12%)
Sep 21, 2021 0.0366 0.0400 0.0335 0.0340 1,146,027 -0.00(-10.53%)
Sep 20, 2021 0.0425 0.0435 0.0375 0.0380 3,623,668 -0.00(-5.00%)
Sep 17, 2021 0.0376 0.0440 0.0376 0.0400 2,345,342 -0.00(-8.68%)
Sep 16, 2021 0.0390 0.0438 0.0390 0.0438 672,356 +0.00(+12.02%)
Sep 15, 2021 0.0410 0.0410 0.0375 0.0391 1,000,555 +0.00(+1.56%)
Sep 14, 2021 0.0405 0.0405 0.0370 0.0385 449,047 -0.00(-3.02%)
Sep 13, 2021 0.0368 0.0410 0.0355 0.0397 899,372 +0.00(+5.87%)
Sep 10, 2021 0.0381 0.0399 0.0350 0.0375 665,252 +0.00(+0.81%)
Sep 09, 2021 0.0371 0.0410 0.0371 0.0372 1,290,642 -0.00(-1.06%)
Sep 08, 2021 0.0389 0.0390 0.0370 0.0376 173,256 -0.00(-1.05%)
Sep 07, 2021 0.0362 0.0390 0.0335 0.0380 560,602 +0.00(+13.43%)
Sep 03, 2021 0.0335 0.0362 0.0335 0.0335 77,889 +0.00(+0.00%)
Sep 02, 2021 0.0340 0.0350 0.0335 0.0335 109,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.