Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1200 0.1260 0.1200 0.1182 36,500 +0.00(+2.78%)
Nov 29, 2017 0.1187 0.1275 0.1120 0.1150 276,089 -0.00(-3.44%)
Nov 28, 2017 0.1182 0.1353 0.1112 0.1191 466,500 -0.01(-5.40%)
Nov 27, 2017 0.1350 0.1389 0.1216 0.1259 586,059 -0.01(-7.25%)
Nov 24, 2017 0.1409 0.1409 0.1300 0.1357 457,760 -0.01(-4.27%)
Nov 22, 2017 0.1424 0.1424 0.1300 0.1418 47,500 -0.00(-0.14%)
Nov 21, 2017 0.1353 0.1420 0.1250 0.1420 327,421 -0.00(-1.83%)
Nov 20, 2017 0.1427 0.1470 0.1321 0.1447 240,636 +0.01(+5.59%)
Nov 17, 2017 0.1387 0.1426 0.1269 0.1370 247,508 +0.01(+3.79%)
Nov 16, 2017 0.1340 0.1460 0.1314 0.1320 229,143 -0.00(-2.08%)
Nov 15, 2017 0.1408 0.1450 0.1211 0.1348 274,487 -0.02(-10.13%)
Nov 14, 2017 0.1670 0.1720 0.1255 0.1500 428,192 -0.01(-7.92%)
Nov 13, 2017 0.1475 0.1731 0.1475 0.1629 807,819 +0.02(+12.42%)
Nov 10, 2017 0.1200 0.1480 0.1200 0.1449 720,127 +0.02(+20.75%)
Nov 09, 2017 0.1149 0.1231 0.1101 0.1200 329,160 +0.01(+5.26%)
Nov 08, 2017 0.1050 0.1150 0.1011 0.1140 374,899 +0.01(+8.57%)
Nov 07, 2017 0.1025 0.1050 0.1001 0.1050 51,672 +0.00(+2.44%)
Nov 06, 2017 0.1000 0.1050 0.0961 0.1025 86,275 -0.00(-2.38%)
Nov 03, 2017 0.1000 0.1050 0.0951 0.1050 290,000 +0.01(+10.53%)
Nov 02, 2017 0.0900 0.0969 0.0900 0.0950 60,797 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1018 0.0954 0.1000 57,704 -0.00(-0.79%)
Oct 31, 2017 0.0954 0.1020 0.0910 0.1008 281,044 +0.01(+5.66%)
Oct 30, 2017 0.0953 0.1020 0.0941 0.0954 147,710 +0.00(+1.40%)
Oct 27, 2017 0.1020 0.1020 0.0932 0.0941 214,700 -0.01(-8.04%)
Oct 26, 2017 0.1030 0.1073 0.0992 0.1023 124,019 -0.00(-0.68%)
Oct 25, 2017 0.1000 0.1030 0.0954 0.1030 480,450 +0.00(+3.31%)
Oct 24, 2017 0.0800 0.0999 0.0800 0.0997 771,208 +0.01(+10.78%)
Oct 23, 2017 0.0844 0.0900 0.0830 0.0900 118,300 +0.00(+0.00%)
Oct 20, 2017 0.0890 0.0932 0.0820 0.0900 80,450 +0.00(+5.88%)
Oct 19, 2017 0.0800 0.0897 0.0800 0.0850 43,650 +0.00(+3.79%)
Oct 18, 2017 0.0810 0.0825 0.0810 0.0819 47,787 -0.00(-0.12%)
Oct 17, 2017 0.0839 0.0839 0.0820 0.0820 11,363 -0.01(-6.92%)
Oct 16, 2017 0.0900 0.0939 0.0811 0.0881 105,150 -0.00(-1.56%)
Oct 13, 2017 0.0850 0.0900 0.0850 0.0895 181,032 +0.00(+5.29%)
Oct 12, 2017 0.0981 0.0984 0.0850 0.0850 90,349 -0.01(-13.34%)
Oct 11, 2017 0.0880 0.0982 0.0863 0.0981 97,686 +0.01(+14.06%)
Oct 10, 2017 0.0900 0.0985 0.0830 0.0860 129,084 +0.00(+0.12%)
Oct 09, 2017 0.0859 0.0859 0.0859 0.0859 41,275 -0.00(-4.56%)
Oct 06, 2017 0.0900 0.0929 0.0900 0.0900 18,700 +0.00(+2.27%)
Oct 05, 2017 0.0999 0.0999 0.0873 0.0880 33,078 +0.00(+1.85%)
Oct 04, 2017 0.0900 0.0986 0.0818 0.0864 104,897 -0.01(-8.28%)
Oct 03, 2017 0.0930 0.1000 0.0900 0.0942 29,310 +0.00(+2.95%)
Oct 02, 2017 0.0950 0.1000 0.0900 0.0915 159,163 -0.01(-6.54%)
Sep 29, 2017 0.0999 0.0999 0.0910 0.0979 85,156 +0.01(+6.41%)
Sep 28, 2017 0.0920 0.1019 0.0920 0.0920 38,205 +0.00(+2.00%)
Sep 27, 2017 0.0936 0.1026 0.0900 0.0902 62,026 -0.00(-3.74%)
Sep 26, 2017 0.0910 0.1000 0.0910 0.0937 13,490 +0.00(+1.85%)
Sep 25, 2017 0.0920 0.0990 0.0920 0.0920 37,850 -0.00(-3.16%)
Sep 22, 2017 0.0930 0.0994 0.0930 0.0950 35,000 -0.00(-3.85%)
Sep 21, 2017 0.0980 0.0988 0.0921 0.0988 49,000 +0.00(+1.54%)
Sep 20, 2017 0.1050 0.1050 0.0973 0.0973 55,260 -0.01(-7.33%)
Sep 19, 2017 0.1088 0.1088 0.0941 0.1050 85,150 -0.00(-0.94%)
Sep 18, 2017 0.1037 0.1132 0.1001 0.1060 174,208 +0.00(+2.22%)
Sep 15, 2017 0.0966 0.1129 0.0966 0.1037 236,779 +0.00(+4.75%)
Sep 14, 2017 0.1000 0.1126 0.0990 0.0990 107,571 -0.00(-1.00%)
Sep 13, 2017 0.1190 0.1200 0.0984 0.1000 103,756 -0.01(-13.01%)
Sep 12, 2017 0.0800 0.1158 0.0800 0.1149 597,498 +0.02(+23.74%)
Sep 11, 2017 0.0800 0.0929 0.0776 0.0929 963,495 +0.02(+19.87%)
Sep 08, 2017 0.0775 0.0775 0.0775 0.0775 19,750 +0.01(+12.65%)
Sep 07, 2017 0.0700 0.0775 0.0688 0.0688 191,450 -0.00(-3.10%)
Sep 06, 2017 0.0700 0.0775 0.0696 0.0710 182,300 +0.00(+5.97%)
Sep 05, 2017 0.0609 0.0681 0.0607 0.0670 372,505 +0.01(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.