Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.72 104.72 104.72 50 +0.00(+0.00%)
Nov 24, 2020 104.72 104.72 104.72 0 +0.02(+0.02%)
Nov 23, 2020 104.70 104.70 104.70 104.70 414 -0.10(-0.10%)
Nov 20, 2020 104.81 104.81 104.81 104.81 1,700 -0.12(-0.11%)
Nov 19, 2020 104.92 104.92 104.92 104.92 2,109 +5.37(+5.39%)
Nov 17, 2020 99.55 99.55 99.55 0 -4.40(-4.23%)
Nov 11, 2020 103.95 103.95 103.95 0 -0.22(-0.21%)
Nov 09, 2020 104.17 104.17 104.17 0 -0.63(-0.60%)
Nov 05, 2020 104.80 104.80 104.80 0 +0.00(+0.00%)
Nov 04, 2020 104.80 104.80 104.80 55 +0.00(+0.00%)
Nov 03, 2020 104.80 104.80 104.80 104.80 525 -0.20(-0.19%)
Oct 28, 2020 105.00 105.00 105.00 0 +0.35(+0.33%)
Oct 22, 2020 104.65 104.65 104.65 0 +0.00(+0.00%)
Oct 21, 2020 104.37 104.65 104.37 104.65 2,968 -0.04(-0.04%)
Oct 19, 2020 104.69 104.69 104.69 0 +6.37(+6.48%)
Oct 16, 2020 98.32 98.32 98.32 61 +0.00(+0.00%)
Oct 14, 2020 98.32 98.32 98.32 0 +0.00(+0.00%)
Oct 13, 2020 98.32 98.32 98.32 98.32 114 -5.73(-5.51%)
Oct 09, 2020 104.05 104.05 104.05 0 +6.99(+7.21%)
Oct 06, 2020 97.06 97.06 97.06 0 -7.51(-7.18%)
Oct 05, 2020 104.57 104.57 104.57 104.57 9,585 +0.20(+0.20%)
Oct 02, 2020 104.36 104.36 104.36 104.36 28,700 +0.08(+0.08%)
Oct 01, 2020 104.28 104.28 104.28 104.28 690 +0.09(+0.09%)
Sep 29, 2020 104.19 104.19 104.19 0 +0.04(+0.04%)
Sep 24, 2020 104.15 104.15 104.15 0 -0.41(-0.39%)
Sep 23, 2020 104.56 104.56 104.56 104.56 5,745 +0.56(+0.54%)
Sep 22, 2020 104.00 104.00 104.00 104.00 196 -0.59(-0.57%)
Sep 21, 2020 104.59 104.59 104.59 23 +0.00(+0.00%)
Sep 18, 2020 104.59 104.59 104.59 104.59 1,300 -0.41(-0.39%)
Sep 17, 2020 104.62 105.00 104.32 105.00 11,541 +0.50(+0.48%)
Sep 16, 2020 104.50 104.50 104.50 23 +0.00(+0.00%)
Sep 15, 2020 104.50 104.50 104.50 95 +0.00(+0.00%)
Sep 09, 2020 104.50 104.50 104.50 0 -0.62(-0.59%)
Sep 04, 2020 105.12 105.12 105.12 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.