Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Oct 24, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2016 0.0615 0.1400 0.0520 0.1400 678 +0.05(+47.37%)
Oct 20, 2016 0.0950 0.0950 0.0950 0.0950 700 -0.01(-5.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 13, 2016 0.0415 0.0850 0.0400 0.0550 83,760 -0.03(-31.25%)
Oct 10, 2016 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Oct 07, 2016 0.0300 0.0300 0.0300 0.0300 4,500 -0.04(-60.00%)
Oct 04, 2016 0.0750 0.0750 0.0750 0 -0.00(-6.13%)
Oct 03, 2016 0.0799 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0800 0.0300 0.0799 11,000 +0.05(+166.33%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0300 0.0300 2,000 -0.04(-57.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0700 0.0700 200 +0.01(+16.67%)
Sep 14, 2016 0.0600 0.0600 0.0600 0 -0.04(-42.31%)
Sep 12, 2016 0.1040 0.1040 0.1040 0 +0.03(+48.57%)
Sep 09, 2016 0.0699 0.0700 0.0699 0.0700 37,800 +0.00(+0.00%)
Sep 08, 2016 0.0680 0.0700 0.0680 0.0700 4,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 4,200 +0.00(+4.48%)
Sep 06, 2016 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-4.29%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.