Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0017 0.0019 0.0017 0.0018 961,916 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0020 0.0017 0.0018 5,388,344 -0.00(-5.26%)
Nov 28, 2022 0.0019 0.0022 0.0018 0.0019 2,245,359 -0.00(-9.52%)
Nov 25, 2022 0.0020 0.0021 0.0019 0.0021 8,916,916 +0.00(+5.00%)
Nov 23, 2022 0.0019 0.0021 0.0018 0.0020 14,056,175 +0.00(+5.26%)
Nov 22, 2022 0.0018 0.0019 0.0016 0.0019 15,155,941 +0.00(+5.56%)
Nov 21, 2022 0.0015 0.0020 0.0015 0.0018 26,758,308 +0.00(+12.50%)
Nov 18, 2022 0.0018 0.0018 0.0015 0.0016 28,186,466 -0.00(-5.88%)
Nov 17, 2022 0.0018 0.0018 0.0016 0.0017 7,145,451 +0.00(+0.00%)
Nov 16, 2022 0.0020 0.0020 0.0016 0.0017 4,341,315 -0.00(-5.56%)
Nov 15, 2022 0.0017 0.0019 0.0016 0.0018 37,368,928 +0.00(+5.88%)
Nov 14, 2022 0.0015 0.0017 0.0014 0.0017 23,998,716 +0.00(+6.25%)
Nov 11, 2022 0.0016 0.0016 0.0015 0.0016 3,085,541 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0016 13,790,863 +0.00(+6.67%)
Nov 09, 2022 0.0017 0.0017 0.0015 0.0015 6,359,701 -0.00(-6.25%)
Nov 08, 2022 0.0015 0.0017 0.0015 0.0016 4,268,252 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0017 0.0016 0.0016 8,008,217 -0.00(-5.88%)
Nov 04, 2022 0.0016 0.0018 0.0016 0.0017 4,138,015 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0018 0.0016 0.0017 7,452,275 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0018 0.0016 0.0017 2,762,901 -0.00(-5.56%)
Nov 01, 2022 0.0017 0.0019 0.0017 0.0018 2,759,291 +0.00(+0.00%)
Oct 31, 2022 0.0018 0.0019 0.0016 0.0018 3,557,365 -0.00(-5.26%)
Oct 28, 2022 0.0017 0.0019 0.0017 0.0019 9,969,537 +0.00(+11.76%)
Oct 27, 2022 0.0016 0.0018 0.0016 0.0017 9,578,379 +0.00(+6.25%)
Oct 26, 2022 0.0016 0.0016 0.0015 0.0016 2,915,000 +0.00(+0.00%)
Oct 25, 2022 0.0017 0.0017 0.0016 0.0016 8,034,913 -0.00(-5.88%)
Oct 24, 2022 0.0016 0.0018 0.0015 0.0017 5,712,331 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0017 3,310,445 +0.00(+0.00%)
Oct 20, 2022 0.0015 0.0017 0.0015 0.0017 10,231,815 +0.00(+13.33%)
Oct 19, 2022 0.0015 0.0016 0.0015 0.0015 4,224,655 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0017 0.0015 0.0015 11,815,025 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0017 0.0014 0.0015 20,931,528 +0.00(+0.00%)
Oct 14, 2022 0.0020 0.0020 0.0014 0.0015 83,583,360 -0.00(-16.67%)
Oct 13, 2022 0.0020 0.0021 0.0018 0.0018 9,963,373 -0.00(-10.00%)
Oct 12, 2022 0.0017 0.0020 0.0017 0.0020 7,262,195 +0.00(+11.11%)
Oct 11, 2022 0.0018 0.0019 0.0017 0.0018 6,884,274 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 9,775,270 -0.00(-10.00%)
Oct 07, 2022 0.0021 0.0022 0.0019 0.0020 13,943,658 +0.00(+0.00%)
Oct 06, 2022 0.0019 0.0021 0.0019 0.0020 14,988,074 +0.00(+5.26%)
Oct 05, 2022 0.0018 0.0020 0.0018 0.0019 6,202,316 +0.00(+5.56%)
Oct 04, 2022 0.0018 0.0019 0.0017 0.0018 7,356,894 +0.00(+0.00%)
Oct 03, 2022 0.0020 0.0020 0.0017 0.0018 12,213,780 -0.00(-10.00%)
Sep 30, 2022 0.0020 0.0020 0.0018 0.0020 8,181,319 +0.00(+0.00%)
Sep 29, 2022 0.0020 0.0022 0.0019 0.0020 9,453,724 +0.00(+5.26%)
Sep 28, 2022 0.0024 0.0024 0.0018 0.0019 29,854,844 -0.00(-20.83%)
Sep 27, 2022 0.0024 0.0026 0.0022 0.0024 6,814,425 +0.00(+0.00%)
Sep 26, 2022 0.0022 0.0024 0.0021 0.0024 7,394,936 +0.00(+4.35%)
Sep 23, 2022 0.0021 0.0023 0.0020 0.0023 12,249,873 +0.00(+9.52%)
Sep 22, 2022 0.0026 0.0026 0.0017 0.0021 35,096,984 -0.00(-16.00%)
Sep 21, 2022 0.0027 0.0030 0.0025 0.0025 17,327,458 -0.00(-7.41%)
Sep 20, 2022 0.0027 0.0030 0.0027 0.0027 9,489,796 -0.00(-6.90%)
Sep 19, 2022 0.0030 0.0033 0.0026 0.0029 24,641,236 -0.00(-3.33%)
Sep 16, 2022 0.0032 0.0033 0.0028 0.0030 134,764,480 -0.00(-3.23%)
Sep 15, 2022 0.0025 0.0033 0.0024 0.0031 48,683,880 +0.00(+24.00%)
Sep 14, 2022 0.0024 0.0027 0.0023 0.0025 15,021,132 +0.00(+8.70%)
Sep 13, 2022 0.0024 0.0026 0.0023 0.0023 8,505,946 -0.00(-4.17%)
Sep 12, 2022 0.0022 0.0026 0.0022 0.0024 6,033,710 +0.00(+4.35%)
Sep 09, 2022 0.0022 0.0024 0.0020 0.0023 18,598,268 +0.00(+0.00%)
Sep 08, 2022 0.0025 0.0028 0.0022 0.0023 21,145,278 -0.00(-8.00%)
Sep 07, 2022 0.0022 0.0026 0.0021 0.0025 23,519,508 +0.00(+19.05%)
Sep 06, 2022 0.0019 0.0029 0.0018 0.0021 63,552,344 +0.00(+10.53%)
Sep 02, 2022 0.0018 0.0020 0.0016 0.0019 38,218,524 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.