Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.42%)
Nov 29, 2018 0.2511 0.2511 0.2511 0.2511 1,000 +0.02(+10.18%)
Nov 20, 2018 0.2279 0.2279 0.2279 0 -0.00(-0.91%)
Nov 16, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 14, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Nov 13, 2018 0.2210 0.2210 0.2210 0.2210 38,900 -0.01(-3.62%)
Nov 12, 2018 0.2232 0.2293 0.2232 0.2293 414,850 +0.01(+6.65%)
Nov 08, 2018 0.2150 0.2150 0.2150 0 -0.00(-1.83%)
Nov 07, 2018 0.2190 0.2190 0.2190 0.2190 2,500 -0.01(-3.95%)
Nov 05, 2018 0.2280 0.2280 0.2280 0 +0.01(+5.60%)
Nov 02, 2018 0.2060 0.2159 0.2060 0.2159 13,000 -0.00(-0.05%)
Nov 01, 2018 0.2160 0.2160 0.2160 0.2160 7,500 -0.01(-6.37%)
Oct 22, 2018 0.2307 0.2307 0.2307 0 -0.05(-17.55%)
Oct 03, 2018 0.2798 0.2798 0.2798 0 +0.02(+7.74%)
Oct 01, 2018 0.2597 0.2597 0.2597 0 +0.03(+15.37%)
Sep 27, 2018 0.2251 0.2251 0.2251 0 -0.02(-6.98%)
Sep 24, 2018 0.2420 0.2420 0.2420 0 -0.01(-3.20%)
Sep 21, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.00(-1.46%)
Sep 20, 2018 0.2537 0.2537 0.2537 0.2537 7,500 +0.01(+2.05%)
Sep 19, 2018 0.2330 0.2571 0.2330 0.2486 20,300 -0.00(-0.96%)
Sep 17, 2018 0.2510 0.2510 0.2510 0 -0.03(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.