Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

16.50 +0.55 (+3.45%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 10.75 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 19, 2012 11.00 11.00 11.00 0 +0.10(+0.92%)
Nov 14, 2012 10.90 10.90 10.90 0 +0.25(+2.35%)
Nov 07, 2012 10.65 10.65 10.65 0 -0.60(-5.33%)
Nov 01, 2012 11.25 11.25 11.25 0 +0.55(+5.14%)
Oct 25, 2012 10.70 10.70 10.70 0 +0.00(+0.00%)
Oct 24, 2012 10.70 10.70 10.70 10.70 235 -0.05(-0.47%)
Oct 22, 2012 10.75 10.75 10.75 0 +0.05(+0.47%)
Oct 17, 2012 10.70 10.70 10.70 10.70 0 +0.20(+1.90%)
Oct 16, 2012 11.10 11.10 10.50 10.50 7,803 -0.50(-4.55%)
Oct 12, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 06, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 05, 2012 11.00 11.00 11.00 11.00 700 +0.10(+0.92%)
Oct 02, 2012 10.90 10.90 10.90 0 +0.15(+1.40%)
Sep 26, 2012 10.75 10.75 10.75 10.75 0 +0.05(+0.47%)
Sep 19, 2012 10.70 10.70 10.70 0 -0.05(-0.47%)
Sep 17, 2012 10.75 10.75 10.75 0 +0.05(+0.47%)
Sep 14, 2012 10.70 10.70 10.70 10.70 1,400 +0.05(+0.47%)
Sep 13, 2012 10.65 10.65 10.65 10.65 630 +0.05(+0.47%)
Sep 11, 2012 10.60 10.60 10.60 0 +0.05(+0.47%)
Sep 10, 2012 10.55 10.55 10.55 10.55 400 +0.05(+0.48%)
Sep 07, 2012 10.52 10.52 10.50 10.50 1,690 -0.02(-0.19%)
Sep 05, 2012 10.52 10.52 10.52 0 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.