Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2600 0.2600 0.2600 0.2600 5,200 -0.02(-7.47%)
Nov 29, 2018 0.2810 0.2810 0.2810 0.2810 5,000 +0.00(+0.00%)
Nov 28, 2018 0.2810 0.2810 0.2810 0.2810 700 -0.10(-26.05%)
Nov 27, 2018 0.3000 0.3800 0.1000 0.3800 19,300 +0.06(+18.75%)
Nov 26, 2018 0.2850 0.3200 0.2850 0.3200 24,200 +0.02(+6.67%)
Nov 23, 2018 0.3000 0.3000 0.3000 0.3000 5,000 -0.08(-21.05%)
Nov 20, 2018 0.3800 0.3800 0.3800 0 -0.10(-20.83%)
Nov 19, 2018 0.4800 0.4800 0.4800 0.4800 2,500 +0.09(+23.71%)
Nov 16, 2018 0.3000 0.3880 0.3000 0.3880 8,000 +0.14(+55.20%)
Nov 15, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2825 0.2500 0.2500 6,900 -0.07(-20.63%)
Nov 13, 2018 0.2850 0.3150 0.2850 0.3150 21,000 +0.02(+5.00%)
Nov 09, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.94%)
Oct 26, 2018 0.2680 0.2680 0.2680 0 -0.01(-4.29%)
Oct 25, 2018 0.2670 0.2800 0.1500 0.2800 5,110 -0.06(-17.65%)
Oct 08, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2018 0.3400 0.3400 0.3400 0 +0.19(+126.67%)
Oct 01, 2018 0.2100 0.3000 0.1400 0.1500 6,020 -0.24(-61.54%)
Sep 27, 2018 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Sep 26, 2018 0.4900 0.6200 0.3200 0.4400 67,259 -0.04(-8.33%)
Sep 21, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 17, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 14, 2018 0.4800 0.4800 0.4800 0.4800 3,000 +0.01(+2.13%)
Sep 12, 2018 0.4700 0.4700 0.4700 0 +0.02(+3.98%)
Sep 11, 2018 0.3400 0.4520 0.2000 0.4520 1,400 +0.16(+53.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.