Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.408 4.500 4.250 4.250 5,700 -0.16(-3.58%)
Nov 29, 2007 4.400 4.408 4.408 4.408 40,000 +0.01(+0.18%)
Nov 28, 2007 4.400 4.400 4.370 4.400 1,175 +0.10(+2.33%)
Nov 27, 2007 4.300 4.300 4.300 4.300 2,522 +0.10(+2.38%)
Nov 26, 2007 4.200 4.200 4.200 4.200 2,250 -0.15(-3.45%)
Nov 23, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 21, 2007 4.350 4.400 4.264 4.350 6,738 -0.25(-5.43%)
Nov 20, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 19, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 16, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 15, 2007 4.600 4.600 4.600 4.600 12,750 +0.10(+2.22%)
Nov 14, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 13, 2007 4.400 4.500 4.500 4.500 2,400 +0.10(+2.27%)
Nov 12, 2007 4.400 4.680 4.400 4.400 2,755 -0.05(-1.12%)
Nov 09, 2007 4.450 4.600 4.450 4.450 800 -0.00(-0.05%)
Nov 08, 2007 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Nov 07, 2007 4.452 4.600 4.300 4.452 14,150 -0.05(-1.06%)
Nov 06, 2007 4.500 4.500 4.500 4.500 700 -0.05(-1.10%)
Nov 05, 2007 4.500 4.550 4.550 4.550 130 +0.05(+1.11%)
Nov 02, 2007 4.500 4.550 4.500 4.500 400 -0.18(-3.93%)
Nov 01, 2007 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Oct 31, 2007 4.800 4.750 4.550 4.684 35,175 -0.12(-2.41%)
Oct 30, 2007 4.700 4.800 4.800 4.800 5,770 +0.10(+2.13%)
Oct 29, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 26, 2007 4.700 4.700 4.700 4.700 1,000 -0.30(-6.00%)
Oct 25, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 24, 2007 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Oct 23, 2007 5.000 5.000 5.000 5.000 1,000 +0.10(+2.04%)
Oct 19, 2007 4.900 4.900 4.900 4.900 4,000 -0.14(-2.86%)
Oct 18, 2007 5.044 5.044 4.950 5.044 4,850 -0.01(-0.11%)
Oct 17, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 16, 2007 5.050 5.050 4.965 5.050 3,950 +0.15(+3.06%)
Oct 15, 2007 4.900 4.900 4.850 4.900 1,500 -0.15(-2.97%)
Oct 12, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 11, 2007 5.050 5.150 5.050 5.050 1,600 -0.02(-0.45%)
Oct 10, 2007 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Oct 09, 2007 5.073 5.073 5.073 5.073 0 +0.00(+0.00%)
Oct 08, 2007 4.950 5.073 5.073 5.073 10,000 +0.12(+2.48%)
Oct 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 04, 2007 5.000 5.110 4.950 4.950 4,360 -0.05(-1.00%)
Oct 03, 2007 5.000 5.000 4.907 5.000 35,716 +0.00(+0.00%)
Oct 02, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 01, 2007 4.900 5.000 5.000 5.000 300 +0.10(+2.04%)
Sep 28, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 27, 2007 4.842 4.900 4.900 4.900 1,250 +0.06(+1.20%)
Sep 26, 2007 4.791 4.842 4.842 4.842 1,250 +0.05(+1.06%)
Sep 25, 2007 4.791 4.791 4.791 4.791 1,505 +0.19(+4.16%)
Sep 24, 2007 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 21, 2007 4.850 4.900 4.600 4.600 6,145 -0.25(-5.15%)
Sep 20, 2007 4.850 4.900 4.650 4.850 3,450 -0.10(-2.02%)
Sep 19, 2007 4.950 4.950 4.950 4.950 1,000 +0.25(+5.32%)
Sep 18, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 17, 2007 4.700 4.700 4.700 4.700 500 -0.20(-4.08%)
Sep 14, 2007 4.900 4.900 4.776 4.900 36,900 +0.05(+1.03%)
Sep 13, 2007 4.850 4.850 4.850 4.850 21,175 -0.05(-1.02%)
Sep 12, 2007 4.789 4.900 4.900 4.900 20,000 +0.11(+2.31%)
Sep 11, 2007 4.789 4.850 4.789 4.789 433 +0.19(+4.12%)
Sep 10, 2007 4.600 5.000 4.600 4.600 4,460 -0.30(-6.12%)
Sep 07, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 06, 2007 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 05, 2007 4.900 4.900 4.900 4.900 750 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.