Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Nov 26, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 25, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 24, 2003 2.600 2.600 2.600 2.600 0 +0.20(+8.33%)
Nov 21, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 20, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 19, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 13, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 12, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 11, 2003 2.400 2.400 2.400 2.400 0 -0.25(-9.43%)
Nov 10, 2003 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
Nov 07, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 06, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 05, 2003 2.500 2.500 2.500 2.500 0 -0.02(-0.99%)
Nov 04, 2003 2.525 2.525 2.525 2.525 0 +0.00(+0.00%)
Nov 03, 2003 2.525 2.525 2.525 2.525 0 +0.17(+7.45%)
Oct 31, 2003 2.350 2.350 2.350 2.350 0 +0.05(+2.17%)
Oct 30, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 29, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 28, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 27, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 24, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 23, 2003 2.300 2.300 2.300 2.300 0 -0.19(-7.63%)
Oct 22, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Oct 21, 2003 2.490 2.490 2.490 2.490 0 +0.19(+8.26%)
Oct 20, 2003 2.300 2.300 2.300 2.300 0 -0.10(-4.17%)
Oct 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 13, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 10, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 09, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 08, 2003 2.400 2.400 2.400 2.400 0 +0.10(+4.35%)
Oct 07, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 06, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 03, 2003 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Oct 02, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 01, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 30, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 29, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 26, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 25, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 24, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 23, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 22, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 19, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 18, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 17, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 16, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 15, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 12, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 11, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 10, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 09, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 08, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 05, 2003 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 04, 2003 2.350 2.350 2.350 2.350 0 +0.03(+1.29%)
Sep 03, 2003 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.