Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 42.44 42.53 42.40 42.40 2,397 +0.64(+1.53%)
Nov 26, 2014 41.76 41.76 41.76 0 +0.42(+1.02%)
Nov 25, 2014 41.33 41.34 41.31 41.34 2,068 -0.47(-1.12%)
Nov 24, 2014 41.76 41.89 41.75 41.81 5,485 -0.03(-0.07%)
Nov 21, 2014 41.34 41.95 41.34 41.84 26,542 +0.67(+1.62%)
Nov 20, 2014 40.91 41.17 40.91 41.17 1,475 -0.28(-0.67%)
Nov 19, 2014 41.43 41.53 41.29 41.45 26,737 -0.29(-0.69%)
Nov 18, 2014 41.73 41.74 41.73 41.74 1,505 +0.24(+0.58%)
Nov 17, 2014 41.50 41.87 41.50 3,841 -0.37(-0.88%)
Nov 14, 2014 41.81 41.97 41.81 41.87 6,100 +1.34(+3.32%)
Nov 13, 2014 40.51 40.52 40.41 40.52 1,271 -0.34(-0.82%)
Nov 12, 2014 40.81 40.88 40.69 40.86 4,303 +0.24(+0.59%)
Nov 11, 2014 40.58 40.65 40.57 40.62 6,360 -0.02(-0.05%)
Nov 10, 2014 40.67 40.74 40.64 40.64 2,898 +0.12(+0.30%)
Nov 07, 2014 40.61 40.61 40.46 40.52 2,429 +0.05(+0.12%)
Nov 06, 2014 40.53 40.53 40.38 40.47 6,503 -0.82(-1.99%)
Nov 05, 2014 41.35 41.40 41.19 41.29 3,879 -2.29(-5.25%)
Nov 04, 2014 43.50 43.61 43.32 43.58 26,235 -0.52(-1.19%)
Nov 03, 2014 44.00 44.11 43.75 44.10 49,629 -0.21(-0.49%)
Oct 31, 2014 43.23 44.44 43.23 44.31 3,509 +2.07(+4.91%)
Oct 30, 2014 41.98 42.37 41.98 42.24 6,257 +0.68(+1.64%)
Oct 29, 2014 41.65 41.75 41.30 41.56 103,028 +0.71(+1.74%)
Oct 28, 2014 40.59 40.89 40.59 40.85 201,628 +0.37(+0.91%)
Oct 27, 2014 40.42 40.64 41.16 40.48 444,939 -0.69(-1.66%)
Oct 24, 2014 41.02 41.25 40.84 41.16 197,280 -0.15(-0.36%)
Oct 23, 2014 41.43 41.55 41.28 41.31 8,929 +0.33(+0.81%)
Oct 22, 2014 41.15 41.41 40.90 40.98 161,532 -0.03(-0.07%)
Oct 21, 2014 40.70 41.01 40.70 41.01 9,754 +0.81(+2.02%)
Oct 20, 2014 40.05 40.27 40.05 40.20 7,922 +0.72(+1.82%)
Oct 17, 2014 38.80 39.49 38.80 39.48 5,549 +0.05(+0.14%)
Oct 16, 2014 39.09 39.58 39.06 39.42 10,598 -0.34(-0.84%)
Oct 15, 2014 39.59 41.53 39.40 39.76 62,770 +0.23(+0.57%)
Oct 14, 2014 39.60 39.81 39.48 39.53 3,805 +0.67(+1.74%)
Oct 13, 2014 39.60 39.60 38.84 38.86 11,784 -0.48(-1.22%)
Oct 10, 2014 39.95 39.95 39.34 39.34 4,957 -0.77(-1.92%)
Oct 09, 2014 40.47 40.49 39.91 40.11 5,216 -1.36(-3.28%)
Oct 08, 2014 41.09 41.47 40.78 41.47 3,751 +0.34(+0.84%)
Oct 07, 2014 41.27 41.40 41.10 41.12 3,323 -0.48(-1.14%)
Oct 06, 2014 41.65 41.67 41.47 41.60 5,856 -0.66(-1.56%)
Oct 03, 2014 42.06 42.26 42.00 42.26 5,876 +0.70(+1.68%)
Oct 02, 2014 41.52 41.57 41.21 41.56 3,429 -0.27(-0.64%)
Oct 01, 2014 42.09 42.09 41.83 41.83 3,562 -0.85(-1.99%)
Sep 30, 2014 42.70 42.74 42.53 42.68 3,737 -0.90(-2.07%)
Sep 29, 2014 43.29 43.65 43.29 43.58 63,975 -0.76(-1.71%)
Sep 26, 2014 44.17 44.34 44.17 44.34 2,142 +0.33(+0.76%)
Sep 25, 2014 44.30 44.30 43.94 44.01 2,406 -0.66(-1.48%)
Sep 24, 2014 44.36 44.71 44.36 44.67 2,825 +2.03(+4.76%)
Sep 23, 2014 42.71 42.71 42.61 42.64 6,885 -0.09(-0.22%)
Sep 22, 2014 42.80 42.80 42.68 42.73 4,343 -0.09(-0.20%)
Sep 19, 2014 42.85 42.86 42.72 42.82 3,535 +0.46(+1.09%)
Sep 18, 2014 42.32 42.36 42.28 42.36 4,321 +0.03(+0.08%)
Sep 17, 2014 42.60 42.60 42.25 42.33 3,164 -0.91(-2.12%)
Sep 16, 2014 42.90 43.32 42.90 43.24 68,898 +0.01(+0.02%)
Sep 15, 2014 43.12 43.23 43.09 43.23 5,956 +0.05(+0.12%)
Sep 12, 2014 43.18 43.38 43.17 43.18 5,658 -0.43(-0.99%)
Sep 11, 2014 43.62 43.62 43.54 43.61 3,606 -0.43(-0.98%)
Sep 10, 2014 43.81 44.04 43.81 44.04 4,091 +0.99(+2.30%)
Sep 09, 2014 43.04 43.23 43.03 43.05 2,607 -0.55(-1.26%)
Sep 08, 2014 43.48 43.65 43.48 43.60 5,159 -0.09(-0.21%)
Sep 05, 2014 43.50 43.69 43.47 43.69 5,939 -0.24(-0.55%)
Sep 04, 2014 43.94 44.02 43.86 43.93 3,053 -0.48(-1.09%)
Sep 03, 2014 44.56 44.56 44.40 44.41 2,065 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.