Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0349 0.0349 0.0349 0 -0.00(-0.20%)
Nov 29, 2017 0.0376 0.0376 0.0350 0.0350 101,800 -0.01(-12.72%)
Nov 28, 2017 0.0330 0.0410 0.0330 0.0401 67,514 +0.01(+54.23%)
Nov 27, 2017 0.0260 0.0260 0.0260 0.0260 334 -0.01(-35.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Nov 21, 2017 0.0450 0.0450 0.0403 0.0403 74,579 +0.00(+0.00%)
Nov 17, 2017 0.0403 0.0403 0.0403 0 +0.00(+10.71%)
Nov 16, 2017 0.0300 0.0364 0.0295 0.0364 101,266 -0.00(-9.00%)
Nov 15, 2017 0.0320 0.0400 0.0320 0.0400 6,500 -0.01(-13.61%)
Nov 13, 2017 0.0463 0.0463 0.0463 0 -0.00(-0.04%)
Nov 09, 2017 0.0463 0.0463 0.0463 0 -0.00(-1.45%)
Nov 07, 2017 0.0470 0.0470 0.0470 0 -0.00(-2.69%)
Nov 06, 2017 0.0483 0.0483 0.0483 0.0483 10,000 +0.01(+20.75%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Oct 30, 2017 0.0320 0.0320 0.0320 0.0320 10,000 -0.01(-28.89%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 -0.00(-7.60%)
Oct 23, 2017 0.0487 0.0487 0.0487 0 +0.01(+13.26%)
Oct 20, 2017 0.0500 0.0500 0.0430 0.0430 43,000 +0.00(+2.38%)
Oct 17, 2017 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Oct 16, 2017 0.0410 0.0410 0.0350 0.0350 70,000 -0.01(-14.84%)
Oct 12, 2017 0.0411 0.0411 0.0411 0 +0.00(+0.24%)
Oct 11, 2017 0.0410 0.0410 0.0410 0.0410 90,000 +0.00(+10.81%)
Oct 10, 2017 0.0370 0.0370 0.0370 0.0370 2,734 -0.00(-11.75%)
Oct 03, 2017 0.0419 0.0419 0.0419 0 +0.01(+25.61%)
Oct 02, 2017 0.0334 0.0334 0.0334 0.0334 10,000 -0.01(-16.56%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.