Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 1.320 1.320 1.320 605,500 -0.08(-5.71%)
Nov 22, 2011 1.400 1.400 1.400 0 +0.13(+10.24%)
Nov 21, 2011 1.270 1.270 1.270 1.270 7,500 -0.18(-12.41%)
Nov 17, 2011 1.450 1.450 1.450 1.450 0 -0.22(-13.17%)
Nov 07, 2011 1.670 1.670 1.670 5,000 +0.16(+10.60%)
Nov 04, 2011 1.500 1.510 1.500 1.510 8,000 +0.21(+16.15%)
Oct 26, 2011 1.300 1.300 1.300 0 +0.14(+12.07%)
Oct 20, 2011 1.160 1.160 1.160 0 -0.19(-14.07%)
Oct 17, 2011 1.350 1.350 1.350 1.350 8,000 +0.10(+8.00%)
Oct 11, 2011 1.250 1.250 1.250 1.250 0 +0.20(+19.05%)
Oct 04, 2011 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 03, 2011 1.150 1.150 1.150 1.150 1,000 -0.06(-4.96%)
Sep 29, 2011 1.210 1.210 1.210 1.210 70,000 +0.05(+4.31%)
Sep 28, 2011 1.210 1.210 1.160 1.160 1,000 -0.07(-5.69%)
Sep 27, 2011 1.230 1.230 1.230 1.230 3,000 -0.14(-10.22%)
Sep 21, 2011 1.370 1.370 1.370 8,000 -0.08(-5.52%)
Sep 16, 2011 1.450 1.450 1.450 16,500 +0.03(+2.11%)
Sep 15, 2011 1.420 1.420 1.380 1.420 11,785 +0.12(+9.23%)
Sep 13, 2011 1.300 1.300 1.300 1.300 0 -0.06(-4.13%)
Sep 07, 2011 1.356 1.356 1.356 1.356 13,000 +0.03(+1.95%)
Sep 06, 2011 1.330 1.330 1.330 1.330 13,000 -0.15(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.