Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0721 0.0747 0.0721 0.0747 4,000 +0.01(+13.18%)
Nov 29, 2022 0.0700 0.0700 0.0660 0.0660 15,000 -0.01(-11.41%)
Nov 28, 2022 0.0745 0.0745 0.0745 0.0745 14,500 +0.00(+4.78%)
Nov 23, 2022 0.0711 0 -0.01(-10.23%)
Nov 22, 2022 0.0810 0.0810 0.0792 0.0792 120,000 -0.00(-1.00%)
Nov 15, 2022 0.0800 0 +0.00(+0.50%)
Nov 14, 2022 0.0796 0.0796 0.0796 0.0796 7,990 +0.00(+5.01%)
Nov 09, 2022 0.0758 1 -0.00(-4.65%)
Nov 08, 2022 0.0653 0.0799 0.0653 0.0795 25,000 +0.01(+9.81%)
Nov 07, 2022 0.0724 0.0724 0.0724 0.0724 100 -0.00(-5.11%)
Nov 03, 2022 0.0763 0 +0.00(+4.66%)
Nov 02, 2022 0.0729 0.0729 0.0729 0.0729 30,000 -0.01(-10.11%)
Nov 01, 2022 0.0830 0.0830 0.0811 0.0811 12,000 -0.00(-3.57%)
Oct 31, 2022 0.0841 0.0841 0.0841 0.0841 20,000 +0.01(+8.52%)
Oct 28, 2022 0.0710 0.0800 0.0710 0.0775 6,449 -0.00(-1.77%)
Oct 26, 2022 0.0789 0 -0.00(-1.74%)
Oct 25, 2022 0.0789 0.0813 0.0789 0.0803 15,500 +0.00(+1.77%)
Oct 24, 2022 0.0789 0.0789 0.0789 0.0789 84,500 +0.00(+0.00%)
Oct 21, 2022 0.0789 0.0789 0.0789 0.0789 50,000 +0.00(+0.00%)
Oct 20, 2022 0.0747 0.0830 0.0747 0.0789 103,672 -0.00(-4.94%)
Oct 18, 2022 0.0830 50 -0.00(-1.78%)
Oct 14, 2022 0.0845 0 +0.00(+5.63%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-8.68%)
Oct 10, 2022 0.0876 0 +0.01(+9.50%)
Oct 07, 2022 0.0840 0.0840 0.0800 0.0800 13,250 -0.01(-6.98%)
Oct 06, 2022 0.0859 0.0860 0.0802 0.0860 44,980 +0.01(+7.50%)
Oct 03, 2022 0.0800 0 +0.00(+1.39%)
Sep 30, 2022 0.0820 0.0820 0.0789 0.0789 36,801 -0.00(-5.62%)
Sep 29, 2022 0.0836 0.0836 0.0836 0.0836 5,000 +0.00(+6.23%)
Sep 28, 2022 0.0873 0.0873 0.0787 0.0787 28,000 -0.00(-4.14%)
Sep 27, 2022 0.0853 0.0853 0.0821 0.0821 42,000 -0.01(-12.29%)
Sep 22, 2022 0.0936 0 +0.01(+5.64%)
Sep 20, 2022 0.0886 0 -0.00(-1.23%)
Sep 19, 2022 0.0950 0.0950 0.0897 0.0897 19,762 -0.01(-9.58%)
Sep 15, 2022 0.0992 0 -0.01(-7.46%)
Sep 14, 2022 0.1037 0.1072 0.1037 0.1072 7,200 +0.00(+3.78%)
Sep 13, 2022 0.1079 0.1079 0.0992 0.1033 32,530 -0.00(-4.35%)
Sep 12, 2022 0.1080 0.1080 0.1080 0.1080 15,700 +0.01(+9.09%)
Sep 09, 2022 0.1017 0.1017 0.0990 0.0990 5,791 +0.00(+3.99%)
Sep 07, 2022 0.0952 0 -0.02(-16.49%)
Sep 02, 2022 0.1140 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.