Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Nov 27, 2020	0.0022	0.0025	0.0022	0.0025	4,000	+0.00(+25.00%)
Nov 25, 2020	0.0019	0.0020	0.0019	0.0020	375,500	+0.00(+17.65%)
Nov 10, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 30, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 27, 2020		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Oct 21, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Oct 12, 2020		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Oct 09, 2020		0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Sep 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 25, 2020	0.0018	0.0018	0.0016	0.0016	12,000	-0.00(-27.27%)
Sep 24, 2020	0.0022	0.0022	0.0022	0.0022	100,000	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.