Indicators

Siemens Ag ADR (OP: SIEGY )

93.08 -1.83 (-1.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	94.55	95.09	94.08	94.91	118,793	+2.49(+2.69%)
Sep 18, 2024	92.70	93.81	91.36	92.42	101,598	+0.00(+0.00%)
Sep 17, 2024	93.43	93.43	91.86	92.42	112,857	+1.40(+1.54%)
Sep 16, 2024	90.60	91.24	89.92	91.02	135,248	+0.23(+0.25%)
Sep 13, 2024	91.05	91.60	90.57	90.79	81,545	-0.19(-0.21%)
Sep 12, 2024	90.23	91.12	89.48	90.98	93,909	+0.60(+0.66%)
Sep 11, 2024	89.95	90.38	88.33	90.38	132,114	+0.63(+0.70%)
Sep 10, 2024	89.48	89.99	88.75	89.75	196,759	-0.30(-0.33%)
Sep 09, 2024	90.05	90.50	89.66	90.05	171,402	+1.02(+1.15%)
Sep 06, 2024	91.78	92.07	89.00	89.03	93,901	-2.70(-2.94%)
Sep 05, 2024	91.57	92.06	91.30	91.73	96,302	-0.41(-0.44%)
Sep 04, 2024	92.12	92.75	92.05	92.14	92,168	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.