Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 134.83 134.83 134.83 0 +1.43(+1.07%)
Nov 14, 2017 133.40 133.40 133.40 0 +0.20(+0.15%)
Oct 19, 2017 133.20 133.20 133.20 50 +1.83(+1.39%)
Oct 03, 2017 131.37 131.37 131.37 0 +0.86(+0.66%)
Sep 27, 2017 130.51 130.51 130.51 0 -0.84(-0.64%)
Sep 20, 2017 131.35 131.35 131.35 0 +1.90(+1.47%)
Sep 15, 2017 129.45 129.45 129.45 0 +0.08(+0.06%)
Sep 14, 2017 129.37 129.37 129.37 129.37 269 -0.40(-0.31%)
Sep 12, 2017 129.77 129.77 129.77 0 +4.52(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.