Indicators

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		94.95	94.95	94.95	0	-7.39(-7.22%)
Nov 18, 2016		102.34	102.34	102.34	0	-0.31(-0.30%)
Nov 16, 2016		102.65	102.65	102.65	0	+3.20(+3.22%)
Oct 20, 2016		99.45	99.45	99.45	0	+0.95(+0.96%)
Oct 13, 2016		98.50	98.50	98.50	0	-3.10(-3.05%)
Oct 05, 2016		101.60	101.60	101.60	0	+0.20(+0.20%)
Oct 03, 2016	101.40	101.40	101.40	101.40	0	+0.00(+0.00%)
Sep 30, 2016	101.40	101.40	101.40	101.40	0	+0.00(+0.00%)
Sep 29, 2016	101.40	101.40	101.40	101.40	0	+0.00(+0.00%)
Sep 28, 2016	101.40	101.40	101.40	101.40	0	+0.00(+0.00%)
Sep 27, 2016	101.40	101.40	101.40	101.40	0	+0.00(+0.00%)
Sep 23, 2016		101.40	101.40	101.40	0	-0.35(-0.34%)
Sep 16, 2016		101.75	101.75	101.75	0	-1.17(-1.14%)
Sep 12, 2016		102.92	102.92	102.92	0	-1.78(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.