Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 7.180 7.180 7.180 0 +0.36(+5.28%)
Nov 14, 2017 6.820 6.820 6.820 4 -0.42(-5.80%)
Nov 13, 2017 7.240 7.240 7.240 7.240 227 +0.09(+1.26%)
Nov 02, 2017 7.150 7.150 7.150 0 +0.04(+0.56%)
Nov 01, 2017 7.000 7.110 7.000 7.110 3,815 +0.26(+3.80%)
Oct 17, 2017 6.850 6.850 6.850 0 +0.25(+3.79%)
Oct 12, 2017 6.600 6.600 6.600 0 -0.40(-5.71%)
Oct 10, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 09, 2017 7.000 7.000 7.000 7.000 285 +0.00(+0.00%)
Sep 13, 2017 7.000 7.000 7.000 0 -0.10(-1.41%)
Sep 12, 2017 7.100 7.100 7.100 7.100 300 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.