Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 6.800 6.800 6.800 0 -0.10(-1.45%)
Nov 25, 2016 6.900 6.900 6.900 0 +0.10(+1.47%)
Nov 23, 2016 6.800 6.800 6.800 0 +0.20(+3.03%)
Nov 17, 2016 6.600 6.600 6.600 1 +0.10(+1.54%)
Nov 16, 2016 6.300 6.500 6.300 6.500 600 +0.35(+5.69%)
Nov 11, 2016 6.150 6.150 6.150 9 +0.00(+0.00%)
Nov 10, 2016 6.190 6.190 6.150 6.150 900 +0.00(+0.00%)
Nov 09, 2016 6.200 6.200 6.160 6.150 1,100 -0.45(-6.82%)
Nov 08, 2016 6.190 6.600 6.150 6.600 1,450 +0.45(+7.32%)
Nov 07, 2016 6.140 6.190 6.140 6.150 1,400 -0.03(-0.49%)
Nov 04, 2016 6.132 6.180 6.100 6.180 1,100 +0.05(+0.82%)
Nov 03, 2016 6.290 6.500 6.130 6.130 4,000 -0.12(-1.92%)
Nov 02, 2016 6.220 6.250 6.200 6.250 1,700 -0.20(-3.10%)
Nov 01, 2016 6.450 6.450 6.410 6.450 300 -0.07(-1.07%)
Oct 26, 2016 6.520 6.520 6.520 0 +0.52(+8.67%)
Oct 06, 2016 6.000 6.000 6.000 50 +0.04(+0.67%)
Oct 03, 2016 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Sep 30, 2016 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Sep 29, 2016 5.960 5.960 5.960 5.960 6 +0.00(+0.00%)
Sep 28, 2016 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.