Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		5.750	5.750	5.750	0	+0.25(+4.55%)
Nov 23, 2015		5.500	5.500	5.500	0	+0.20(+3.77%)
Nov 20, 2015	5.300	5.300	5.300	5.300	100	-0.01(-0.19%)
Nov 18, 2015		5.310	5.310	5.310	51	-0.04(-0.75%)
Nov 13, 2015		5.350	5.350	5.350	32	+0.00(+0.00%)
Nov 12, 2015	5.350	5.350	5.350	5.350	500	-0.05(-0.93%)
Nov 11, 2015	5.400	5.400	5.400	5.400	1,000	+0.05(+0.93%)
Nov 10, 2015	5.350	5.350	5.350	5.350	1,803	-0.30(-5.31%)
Nov 05, 2015		5.650	5.650	5.650	0	+0.00(+0.00%)
Oct 28, 2015		5.650	5.650	5.650	0	+0.05(+0.89%)
Oct 22, 2015		5.600	5.600	5.600	0	+0.40(+7.69%)
Oct 13, 2015		5.200	5.200	5.200	0	+0.10(+1.96%)
Oct 08, 2015		5.100	5.100	5.100	0	+0.00(+0.00%)
Oct 07, 2015	5.100	5.100	5.100	5.100	2,362	-0.50(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.