Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.850 7.850 7.850 0 -0.57(-6.72%)
Nov 24, 2020 8.416 8.416 8.416 0 +1.24(+17.25%)
Nov 02, 2020 7.178 7.178 7.178 0 -0.26(-3.53%)
Oct 22, 2020 7.440 7.440 7.440 0 -0.03(-0.36%)
Oct 20, 2020 7.467 7.467 7.467 0 -0.04(-0.60%)
Oct 16, 2020 7.512 7.512 7.512 0 -0.18(-2.39%)
Oct 09, 2020 7.696 7.696 7.696 0 +0.13(+1.74%)
Oct 06, 2020 7.564 7.564 7.564 0 +0.56(+8.06%)
Oct 02, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2020 7.000 7.000 7.000 0 -0.65(-8.50%)
Sep 17, 2020 7.650 7.650 7.650 0 +0.45(+6.25%)
Sep 14, 2020 7.200 7.200 7.200 0 -0.54(-6.93%)
Sep 09, 2020 7.736 7.736 7.736 0 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.