Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Vii Plc (OP: XMTIF )

193.60 -0.61 (-0.31%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 136.30 136.30 136.30 0 +0.00(+0.00%)
Nov 20, 2019 136.30 136.30 136.30 0 +0.00(+0.00%)
Nov 19, 2019 136.30 136.30 136.30 35 +0.00(+0.00%)
Nov 08, 2019 136.30 136.30 136.30 0 +0.30(+0.22%)
Nov 06, 2019 136.00 136.00 136.00 0 +0.00(+0.00%)
Nov 01, 2019 136.00 136.00 136.00 0 +1.95(+1.45%)
Oct 31, 2019 134.05 134.05 134.05 222 +0.00(+0.00%)
Oct 25, 2019 134.05 134.05 134.05 0 +0.00(+0.00%)
Oct 24, 2019 134.05 134.05 134.05 1 +0.00(+0.00%)
Oct 22, 2019 134.05 134.05 134.05 0 +6.80(+5.34%)
Oct 11, 2019 127.25 127.25 127.25 0 +0.00(+0.00%)
Oct 09, 2019 127.25 127.25 127.25 0 -1.37(-1.07%)
Oct 08, 2019 128.62 128.62 128.62 55 +0.00(+0.00%)
Oct 01, 2019 128.62 128.62 128.62 0 -2.13(-1.63%)
Sep 26, 2019 130.75 130.75 130.75 0 +0.00(+0.00%)
Sep 25, 2019 130.75 130.75 130.75 28 +0.00(+0.00%)
Sep 18, 2019 130.75 130.75 130.75 0 +0.60(+0.46%)
Sep 17, 2019 130.15 130.15 130.15 130.15 572 -0.77(-0.59%)
Sep 16, 2019 130.92 130.92 130.92 9 +0.00(+0.00%)
Sep 12, 2019 130.92 130.92 130.92 0 +1.88(+1.46%)
Sep 11, 2019 129.03 129.03 129.03 130 +0.00(+0.00%)
Sep 05, 2019 129.03 129.03 129.03 0 +1.63(+1.28%)
Sep 04, 2019 127.40 127.40 127.40 127.40 671 +3.35(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.