Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.047	1.052	1.047	1.049	58,000	+0.06(+5.69%)
Nov 27, 2009	0.9780	1.052	0.9751	0.9927	9,200	-0.04(-4.00%)
Nov 25, 2009	0.9945	1.034	0.9940	1.034	28,400	+0.02(+2.11%)
Nov 24, 2009	0.9750	1.013	0.9750	1.013	7,700	-0.04(-3.65%)
Nov 23, 2009	1.055	1.055	1.048	1.051	10,900	+0.07(+7.68%)
Nov 20, 2009	0.9765	0.9862	0.9758	0.9761	13,500	-0.01(-1.09%)
Nov 19, 2009	1.027	1.027	0.9869	0.9869	6,700	-0.05(-4.40%)
Nov 18, 2009	1.054	1.082	1.032	1.032	14,100	-0.06(-5.40%)
Nov 17, 2009	0.9854	1.091	0.9854	1.091	7,000	+0.02(+2.22%)
Nov 16, 2009	0.9934	1.067	0.9934	1.067	73,700	+0.12(+12.76%)
Nov 13, 2009	0.9569	0.9569	0.9196	0.9467	3,400	+0.01(+0.85%)
Nov 12, 2009	0.9387	0.9387	0.9387	0.9387	300	-0.02(-2.37%)
Nov 11, 2009	0.9497	0.9615	0.9400	0.9615	44,400	+0.01(+1.00%)
Nov 09, 2009	0.9520	0.9520	0.9520	0.9520	0	+0.05(+5.78%)
Nov 06, 2009	0.9195	0.9296	0.9000	0.9000	38,000	-0.02(-1.69%)
Nov 05, 2009	0.8130	0.9155	0.8130	0.9155	1,000	+0.02(+1.77%)
Nov 04, 2009	0.8996	0.8996	0.8996	0.8996	1,500	+0.00(+0.48%)
Nov 03, 2009	0.8630	0.8953	0.8630	0.8953	27,000	+0.04(+5.07%)
Nov 02, 2009	0.8437	0.8616	0.8420	0.8521	6,345	+0.07(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.