Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1200 0.1700 0.1200 0.1700 22,400 +0.01(+6.25%)
Nov 29, 2017 0.1400 0.1600 0.1400 0.1600 5,350 +0.02(+14.29%)
Nov 28, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Nov 21, 2017 0.1440 0.1440 0.1440 0.1440 300 -0.02(-12.73%)
Nov 20, 2017 0.1650 0.1661 0.1650 0.1650 11,550 +0.02(+17.86%)
Nov 17, 2017 0.1444 0.1650 0.1400 0.1400 26,350 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2017 0.1600 0.1600 0.1400 0.1400 11,750 -0.02(-12.50%)
Nov 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.63%)
Nov 07, 2017 0.1590 0.1590 0.1590 0.1590 16,000 +0.00(+2.91%)
Nov 06, 2017 0.1545 0.1545 0.1545 0.1545 2,000 -0.01(-3.44%)
Nov 03, 2017 0.1600 0.1600 0.1600 0.1600 3,081 +0.00(+0.00%)
Nov 01, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2017 0.1590 0.1600 0.1590 0.1600 12,300 +0.00(+0.63%)
Oct 27, 2017 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Oct 26, 2017 0.1590 0.1590 0.1590 0.1590 2,534 -0.01(-3.49%)
Oct 23, 2017 0.1648 0.1648 0.1648 0 +0.02(+17.26%)
Oct 19, 2017 0.1405 0.1405 0.1405 0 +0.00(+0.00%)
Oct 16, 2017 0.1405 0.1405 0.1405 0 -0.04(-24.05%)
Oct 13, 2017 0.1900 0.1900 0.1850 0.1850 8,500 -0.01(-2.63%)
Oct 12, 2017 0.1500 0.2000 0.1500 0.1900 79,600 -0.01(-5.00%)
Oct 11, 2017 0.1600 0.2100 0.1600 0.2000 35,913 +0.04(+27.31%)
Oct 09, 2017 0.1571 0.1571 0.1571 0 +0.02(+12.21%)
Oct 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 6,000 -0.02(-12.50%)
Oct 02, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 27, 2017 0.1400 0.1400 0.1400 0.1400 300 -0.02(-11.95%)
Sep 25, 2017 0.1590 0.1590 0.1590 0 -0.01(-3.69%)
Sep 20, 2017 0.1651 0.1651 0.1651 0 +0.00(+0.06%)
Sep 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-7.82%)
Sep 15, 2017 0.1790 0.1790 0.1790 0.1790 8,900 -0.00(-0.56%)
Sep 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.55%)
Sep 12, 2017 0.1790 0.1800 0.1790 0.1790 12,475 -0.00(-0.55%)
Sep 11, 2017 0.1800 0.1800 0.1800 0.1800 11,300 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Sep 07, 2017 0.1800 0.1800 0.1800 0.1800 28,200 -0.01(-5.26%)
Sep 06, 2017 0.1700 0.1980 0.1700 0.1900 45,700 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.