Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2011 0.0300 0.0300 0.0300 0 -0.01(-20.63%)
Nov 21, 2011 0.0230 0.0378 0.0230 0.0378 600 +0.00(+0.00%)
Nov 18, 2011 0.0378 0.0378 0.0378 0.0378 100 +0.00(+0.00%)
Nov 17, 2011 0.0378 0.0378 0.0378 0.0378 500 +0.00(+0.00%)
Nov 16, 2011 0.0220 0.0378 0.0220 0.0378 4,000 -0.00(-0.26%)
Nov 14, 2011 0.0379 0.0379 0.0379 0 -0.00(-0.26%)
Nov 09, 2011 0.0380 0.0380 0.0380 0 +0.00(+9.20%)
Nov 07, 2011 0.0348 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Nov 04, 2011 0.0348 0.0348 0.0348 0.0348 7,250 -0.00(-0.29%)
Nov 03, 2011 0.0299 0.0349 0.0299 0.0349 113,500 +0.00(+16.33%)
Oct 28, 2011 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 24, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2011 0.0150 0.0200 0.0150 0.0200 11,500 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 05, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 04, 2011 0.0130 0.0130 0.0100 0.0100 655,000 -0.01(-37.50%)
Oct 03, 2011 0.0190 0.0200 0.0110 0.0160 325,590 -0.00(-20.00%)
Sep 30, 2011 0.0261 0.0261 0.0200 0.0200 135,000 -0.01(-33.33%)
Sep 29, 2011 0.0425 0.0425 0.0300 0.0300 33,500 -0.01(-29.41%)
Sep 22, 2011 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0425 0.0500 0.0425 0.0500 6,500 +0.01(+17.65%)
Sep 08, 2011 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Sep 06, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.