Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.570 2.640 2.550 2.600 88,200 +0.02(+0.78%)
Nov 29, 2018 2.570 2.600 2.540 2.580 45,557 -0.02(-0.77%)
Nov 28, 2018 2.550 2.615 2.520 2.600 29,795 +0.02(+0.78%)
Nov 27, 2018 2.650 2.650 2.550 2.580 46,751 -0.07(-2.64%)
Nov 26, 2018 2.600 2.650 2.600 2.650 6,263 +0.00(+0.00%)
Nov 23, 2018 2.600 2.650 2.600 2.650 3,400 +0.06(+2.32%)
Nov 21, 2018 2.590 2.590 2.590 0 -0.02(-0.77%)
Nov 20, 2018 2.600 2.640 2.581 2.610 31,937 +0.02(+0.77%)
Nov 19, 2018 2.700 2.722 2.500 2.590 195,681 -0.13(-4.78%)
Nov 16, 2018 2.710 2.730 2.640 2.720 20,800 +0.04(+1.49%)
Nov 15, 2018 2.760 2.760 2.650 2.680 63,398 -0.15(-5.30%)
Nov 14, 2018 2.950 2.950 2.760 2.830 69,750 -0.13(-4.39%)
Nov 13, 2018 3.017 3.090 2.947 2.960 11,455 -0.08(-2.63%)
Nov 12, 2018 3.070 3.114 3.030 3.040 26,423 +0.01(+0.33%)
Nov 09, 2018 3.010 3.110 2.940 3.030 53,300 +0.03(+1.00%)
Nov 08, 2018 3.400 3.400 2.990 3.000 167,225 -0.60(-16.67%)
Nov 07, 2018 3.550 3.627 3.550 3.600 33,687 +0.08(+2.27%)
Nov 06, 2018 3.560 3.560 3.500 3.520 13,176 -0.03(-0.85%)
Nov 05, 2018 3.700 3.700 3.514 3.550 24,336 -0.14(-3.79%)
Nov 02, 2018 3.680 3.700 3.670 3.690 8,400 -0.01(-0.27%)
Nov 01, 2018 3.700 3.710 3.675 3.700 19,698 +0.02(+0.54%)
Oct 31, 2018 3.700 3.700 3.680 3.680 7,572 -0.01(-0.27%)
Oct 30, 2018 3.660 3.690 3.650 3.690 9,625 +0.02(+0.54%)
Oct 29, 2018 3.680 3.680 3.630 3.670 7,291 +0.03(+0.82%)
Oct 26, 2018 3.500 3.700 3.500 3.640 17,800 -0.08(-2.15%)
Oct 25, 2018 3.730 3.740 3.585 3.720 39,742 +0.05(+1.36%)
Oct 24, 2018 3.705 3.740 3.655 3.670 11,660 -0.01(-0.27%)
Oct 23, 2018 3.750 3.750 3.650 3.680 13,480 +0.07(+1.94%)
Oct 22, 2018 3.640 3.685 3.600 3.610 11,286 +0.01(+0.28%)
Oct 19, 2018 3.600 3.760 3.570 3.600 16,700 +0.01(+0.28%)
Oct 18, 2018 3.750 3.790 3.570 3.590 23,902 -0.15(-4.01%)
Oct 17, 2018 3.780 3.800 3.740 3.740 16,780 -0.02(-0.53%)
Oct 16, 2018 3.730 3.830 3.670 3.760 13,939 +0.00(+0.00%)
Oct 15, 2018 3.720 3.830 3.720 3.760 35,503 +0.01(+0.27%)
Oct 12, 2018 3.630 3.790 3.630 3.750 11,200 +0.14(+3.88%)
Oct 11, 2018 3.670 3.760 3.600 3.610 10,301 -0.15(-3.99%)
Oct 10, 2018 3.710 3.830 3.700 3.760 10,401 +0.02(+0.53%)
Oct 09, 2018 3.710 3.850 3.710 3.740 8,092 -0.02(-0.53%)
Oct 08, 2018 3.850 3.850 3.690 3.760 28,276 -0.09(-2.34%)
Oct 05, 2018 3.740 3.850 3.730 3.850 26,000 +0.10(+2.67%)
Oct 04, 2018 3.760 3.790 3.712 3.750 8,428 +0.00(+0.00%)
Oct 03, 2018 3.720 3.800 3.690 3.750 8,608 +0.02(+0.54%)
Oct 02, 2018 3.750 3.850 3.654 3.730 19,350 -0.12(-3.12%)
Oct 01, 2018 3.830 3.850 3.707 3.850 16,306 +0.00(+0.00%)
Sep 28, 2018 3.850 3.850 3.790 3.850 13,800 +0.05(+1.32%)
Sep 27, 2018 3.750 3.800 3.550 3.800 30,105 +0.00(+0.00%)
Sep 26, 2018 3.750 3.800 3.600 3.800 19,139 +0.05(+1.33%)
Sep 25, 2018 3.550 3.750 3.550 3.750 35,146 +0.20(+5.63%)
Sep 24, 2018 3.550 3.550 3.300 3.550 43,727 -0.05(-1.39%)
Sep 21, 2018 3.450 3.600 3.355 3.600 32,100 +0.15(+4.35%)
Sep 20, 2018 3.400 3.450 3.300 3.450 37,631 +0.05(+1.47%)
Sep 19, 2018 3.450 3.450 3.300 3.400 27,390 -0.05(-1.45%)
Sep 18, 2018 3.450 3.500 3.275 3.450 55,928 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.250 3.450 15,972 +0.10(+2.99%)
Sep 14, 2018 3.490 3.500 3.250 3.350 66,700 -0.10(-2.90%)
Sep 13, 2018 3.200 3.450 3.200 3.450 59,173 +0.25(+7.81%)
Sep 12, 2018 3.200 3.200 3.050 3.200 23,220 +0.05(+1.59%)
Sep 11, 2018 3.150 3.250 3.050 3.150 54,388 +0.00(+0.00%)
Sep 10, 2018 2.900 3.150 2.735 3.150 49,773 +0.45(+16.67%)
Sep 07, 2018 2.880 3.000 2.500 2.700 153,200 -0.35(-11.48%)
Sep 06, 2018 3.600 3.600 2.850 3.050 45,919 -0.30(-8.96%)
Sep 05, 2018 3.500 3.550 3.300 3.350 39,130 -0.15(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.