Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 60.97 61.02 60.48 60.62 850,817 -0.33(-0.54%)
Nov 27, 2015 60.82 60.99 60.61 60.95 165,485 +0.25(+0.41%)
Nov 25, 2015 60.88 60.70 60.70 60.70 349,200 -0.16(-0.26%)
Nov 24, 2015 60.03 60.92 59.99 60.86 699,308 +0.40(+0.66%)
Nov 23, 2015 60.53 60.89 60.31 60.46 410,194 -0.07(-0.12%)
Nov 20, 2015 60.41 60.76 60.16 60.53 498,051 +0.31(+0.51%)
Nov 19, 2015 60.00 60.39 59.76 60.22 399,064 +0.24(+0.40%)
Nov 18, 2015 59.72 60.14 59.43 59.98 721,189 +0.33(+0.55%)
Nov 17, 2015 59.58 60.20 59.15 59.65 765,191 +0.13(+0.22%)
Nov 16, 2015 58.45 59.53 58.40 59.52 481,778 +0.97(+1.66%)
Nov 13, 2015 58.61 58.84 58.39 58.55 528,099 -0.19(-0.32%)
Nov 12, 2015 59.23 59.55 58.74 58.74 498,817 -1.04(-1.74%)
Nov 11, 2015 60.24 60.37 59.74 59.78 559,904 -0.27(-0.45%)
Nov 10, 2015 59.12 60.30 59.12 60.05 628,025 +0.70(+1.18%)
Nov 09, 2015 59.74 59.76 58.60 59.35 892,900 -0.41(-0.69%)
Nov 06, 2015 59.19 59.86 58.78 59.76 732,051 +1.20(+2.05%)
Nov 05, 2015 58.36 58.72 58.20 58.56 228,460 +0.15(+0.26%)
Nov 04, 2015 58.74 58.95 58.30 58.41 381,097 -0.34(-0.58%)
Nov 03, 2015 58.81 58.99 58.55 58.75 562,405 -0.26(-0.44%)
Nov 02, 2015 58.18 59.12 58.18 59.01 711,341 +1.00(+1.72%)
Oct 30, 2015 58.79 58.96 57.95 58.01 756,978 -0.71(-1.21%)
Oct 29, 2015 58.36 59.16 58.36 58.72 1,264,677 +0.29(+0.50%)
Oct 28, 2015 56.76 58.46 56.58 58.43 1,753,025 +1.67(+2.94%)
Oct 27, 2015 57.49 57.71 56.28 56.76 1,710,866 -1.69(-2.89%)
Oct 26, 2015 58.93 59.12 58.25 58.45 705,168 -0.58(-0.98%)
Oct 23, 2015 58.76 59.19 58.55 59.03 479,303 +0.64(+1.10%)
Oct 22, 2015 57.90 58.64 57.76 58.39 654,010 +0.77(+1.34%)
Oct 21, 2015 58.26 58.44 57.58 57.62 423,450 -0.45(-0.77%)
Oct 20, 2015 57.98 58.21 57.83 58.07 418,701 +0.11(+0.19%)
Oct 19, 2015 57.87 58.28 56.71 57.96 375,079 -0.12(-0.21%)
Oct 16, 2015 57.87 58.30 57.57 58.08 543,411 +0.54(+0.94%)
Oct 15, 2015 57.10 57.54 56.50 57.54 754,417 +0.85(+1.50%)
Oct 14, 2015 57.36 58.46 56.65 56.69 760,297 -0.72(-1.25%)
Oct 13, 2015 57.82 58.06 57.35 57.41 384,839 -0.64(-1.10%)
Oct 12, 2015 57.90 58.13 57.80 58.05 365,662 +0.15(+0.26%)
Oct 09, 2015 57.94 58.19 57.63 57.90 501,289 +0.00(+0.00%)
Oct 08, 2015 57.50 58.04 57.43 57.90 651,909 +0.26(+0.45%)
Oct 07, 2015 57.36 57.79 57.07 57.64 585,877 +0.59(+1.03%)
Oct 06, 2015 57.17 57.49 56.86 57.05 736,169 -0.23(-0.40%)
Oct 05, 2015 56.83 57.50 56.68 57.28 665,155 +0.77(+1.36%)
Oct 02, 2015 55.01 56.51 55.01 56.51 920,228 +0.11(+0.20%)
Oct 01, 2015 56.50 56.68 55.91 56.40 899,677 +0.00(+0.00%)
Sep 30, 2015 57.15 57.33 56.19 56.40 1,140,356 -0.27(-0.48%)
Sep 29, 2015 56.42 56.79 56.14 56.67 615,078 +0.43(+0.76%)
Sep 28, 2015 57.01 57.08 56.14 56.24 527,515 -1.15(-2.00%)
Sep 25, 2015 57.49 57.79 57.11 57.39 603,491 +0.54(+0.95%)
Sep 24, 2015 56.66 57.00 56.27 56.85 517,662 -0.04(-0.07%)
Sep 23, 2015 56.77 57.15 56.62 56.89 529,844 +0.15(+0.26%)
Sep 22, 2015 56.77 56.99 56.41 56.74 478,977 -0.77(-1.34%)
Sep 21, 2015 56.90 57.70 56.83 57.51 743,917 +0.85(+1.50%)
Sep 18, 2015 57.01 57.26 56.42 56.66 2,820,994 -1.09(-1.89%)
Sep 17, 2015 58.58 58.78 57.65 57.75 749,092 -0.81(-1.38%)
Sep 16, 2015 58.24 58.67 58.12 58.56 586,370 +0.31(+0.53%)
Sep 15, 2015 57.41 58.31 57.41 58.25 564,234 +0.90(+1.57%)
Sep 14, 2015 57.65 57.65 57.21 57.35 407,432 -0.27(-0.47%)
Sep 11, 2015 56.95 57.64 56.71 57.62 443,477 +0.42(+0.73%)
Sep 10, 2015 56.89 57.63 56.76 57.20 660,876 +0.07(+0.12%)
Sep 09, 2015 58.46 58.67 57.01 57.13 641,153 -0.66(-1.14%)
Sep 08, 2015 57.85 57.90 57.02 57.79 991,472 +0.89(+1.56%)
Sep 04, 2015 56.98 56.90 56.90 56.90 853,300 -0.78(-1.35%)
Sep 03, 2015 57.57 58.20 57.25 57.68 355,679 +0.25(+0.44%)
Sep 02, 2015 57.30 57.45 56.68 57.43 477,044 +0.76(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.