Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

48.61 +0.27 (+0.56%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.770 5.770 5.620 5.670 2,766 -0.10(-1.73%)
Nov 26, 2014 5.650 5.770 5.770 5.770 9,600 +0.17(+3.04%)
Nov 25, 2014 5.520 5.740 5.520 5.600 12,932 +0.05(+0.90%)
Nov 24, 2014 5.390 5.650 5.389 5.550 38,024 +0.16(+2.97%)
Nov 21, 2014 5.350 5.400 5.350 5.390 4,210 +0.02(+0.37%)
Nov 20, 2014 5.470 5.670 5.310 5.370 14,248 -0.06(-1.10%)
Nov 19, 2014 5.284 5.579 5.210 5.430 47,782 +0.16(+3.04%)
Nov 18, 2014 5.220 5.280 5.220 5.270 5,485 -0.03(-0.57%)
Nov 17, 2014 5.130 5.370 5.000 5.300 26,398 +0.22(+4.33%)
Nov 14, 2014 4.950 5.080 4.890 5.080 7,755 +0.08(+1.60%)
Nov 13, 2014 4.950 5.000 4.900 5.000 8,010 +0.05(+1.01%)
Nov 12, 2014 4.900 5.060 4.900 4.950 15,463 -0.05(-1.00%)
Nov 11, 2014 5.007 5.040 4.983 5.000 1,807 +0.01(+0.20%)
Nov 10, 2014 5.170 5.170 4.958 4.990 14,545 -0.17(-3.29%)
Nov 07, 2014 5.092 5.160 5.070 5.160 2,034 +0.03(+0.58%)
Nov 06, 2014 5.160 5.160 5.130 5.130 18,862 -0.02(-0.39%)
Nov 05, 2014 5.138 5.150 5.080 5.150 22,813 +0.02(+0.39%)
Nov 04, 2014 5.060 5.150 5.060 5.130 60,374 -0.01(-0.19%)
Nov 03, 2014 5.070 5.150 5.070 5.140 15,182 +0.00(+0.02%)
Oct 31, 2014 5.100 5.160 5.070 5.139 9,016 +0.04(+0.76%)
Oct 30, 2014 5.020 5.160 5.000 5.100 8,796 -0.05(-0.97%)
Oct 29, 2014 5.020 5.020 5.020 5.150 25,483 -0.01(-0.19%)
Oct 28, 2014 4.950 5.200 4.860 5.160 49,191 +0.24(+4.90%)
Oct 27, 2014 4.912 4.920 4.810 4.919 9,798 +0.08(+1.65%)
Oct 24, 2014 4.680 4.839 4.590 4.839 25,441 +0.16(+3.37%)
Oct 23, 2014 4.602 4.829 4.600 4.681 24,815 +0.07(+1.55%)
Oct 22, 2014 4.850 4.990 4.610 4.610 20,101 -0.10(-2.12%)
Oct 21, 2014 4.980 4.980 4.671 4.710 4,859 -0.10(-2.08%)
Oct 20, 2014 4.640 4.880 4.560 4.810 32,003 +0.23(+5.02%)
Oct 17, 2014 4.500 4.623 4.490 4.580 9,323 +0.09(+2.00%)
Oct 16, 2014 4.300 4.580 4.300 4.490 30,029 -0.06(-1.32%)
Oct 15, 2014 4.410 4.590 4.390 4.550 35,772 +0.11(+2.48%)
Oct 14, 2014 4.250 4.500 4.250 4.440 17,916 +0.16(+3.74%)
Oct 13, 2014 4.380 4.580 4.280 4.280 23,010 -0.07(-1.61%)
Oct 10, 2014 4.546 4.680 4.302 4.350 15,772 -0.25(-5.43%)
Oct 09, 2014 4.873 4.979 4.548 4.600 6,081 -0.29(-5.91%)
Oct 08, 2014 4.740 4.900 4.696 4.889 47,940 +0.17(+3.58%)
Oct 07, 2014 4.850 4.850 4.720 4.720 7,058 -0.11(-2.28%)
Oct 06, 2014 4.870 4.924 4.810 4.830 9,202 -0.02(-0.41%)
Oct 03, 2014 4.760 4.910 4.730 4.850 7,527 +0.00(+0.00%)
Oct 02, 2014 4.840 4.850 4.732 4.850 28,211 -0.02(-0.41%)
Oct 01, 2014 4.900 4.940 4.800 4.870 30,222 -0.03(-0.61%)
Sep 30, 2014 4.700 5.040 4.700 4.900 48,010 +0.15(+3.16%)
Sep 29, 2014 4.870 4.940 4.740 4.750 7,468 -0.12(-2.46%)
Sep 26, 2014 4.890 4.890 4.790 4.870 8,643 +0.01(+0.25%)
Sep 25, 2014 4.920 5.020 4.810 4.858 5,387 -0.14(-2.82%)
Sep 24, 2014 5.050 5.050 4.910 4.999 24,666 -0.01(-0.22%)
Sep 23, 2014 5.189 5.189 4.920 5.010 36,175 -0.06(-1.18%)
Sep 22, 2014 5.240 5.280 5.050 5.070 33,971 -0.17(-3.24%)
Sep 19, 2014 5.190 5.339 5.020 5.240 150,653 +0.14(+2.81%)
Sep 18, 2014 4.850 5.110 4.850 5.097 25,268 +0.26(+5.31%)
Sep 17, 2014 4.590 4.890 4.575 4.840 14,868 +0.17(+3.64%)
Sep 16, 2014 4.610 4.840 4.610 4.670 21,610 +0.02(+0.43%)
Sep 15, 2014 4.916 4.916 4.550 4.650 23,767 -0.32(-6.44%)
Sep 12, 2014 4.940 5.050 4.900 4.970 3,105 -0.02(-0.40%)
Sep 11, 2014 4.930 5.130 4.770 4.990 8,480 -0.11(-2.16%)
Sep 10, 2014 4.850 5.180 4.740 5.100 19,312 +0.15(+3.03%)
Sep 09, 2014 4.866 5.040 4.710 4.950 17,328 +0.09(+1.85%)
Sep 08, 2014 4.620 5.069 4.620 4.860 48,412 +0.20(+4.29%)
Sep 05, 2014 4.740 4.680 4.621 4.660 10,680 -0.02(-0.43%)
Sep 04, 2014 4.420 4.950 4.420 4.680 40,205 +0.23(+5.17%)
Sep 03, 2014 4.490 4.579 4.324 4.450 51,644 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.