Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.532 7.577 7.523 7.550 118,452 +0.02(+0.24%)
Nov 29, 2021 7.523 7.541 7.451 7.532 180,342 +0.03(+0.36%)
Nov 26, 2021 7.496 7.505 7.469 7.505 80,640 +0.03(+0.36%)
Nov 24, 2021 7.514 7.514 7.442 7.478 133,628 -0.02(-0.24%)
Nov 23, 2021 7.478 7.523 7.406 7.496 373,345 +0.03(+0.36%)
Nov 22, 2021 7.532 7.532 7.451 7.469 160,226 -0.05(-0.72%)
Nov 19, 2021 7.586 7.586 7.478 7.523 253,920 -0.05(-0.71%)
Nov 18, 2021 7.577 7.577 7.559 7.577 94,703 +0.04(+0.48%)
Nov 17, 2021 7.523 7.559 7.506 7.541 79,437 +0.01(+0.12%)
Nov 16, 2021 7.559 7.559 7.517 7.532 127,811 -0.01(-0.12%)
Nov 15, 2021 7.559 7.586 7.532 7.541 148,204 -0.04(-0.47%)
Nov 12, 2021 7.640 7.640 7.577 7.577 136,251 -0.05(-0.71%)
Nov 11, 2021 7.631 7.666 7.622 7.631 39,539 +0.01(+0.12%)
Nov 10, 2021 7.666 7.622 102,773 -0.04(-0.58%)
Nov 09, 2021 7.631 7.666 7.595 7.666 132,750 +0.09(+1.18%)
Nov 08, 2021 7.595 7.648 7.550 7.577 188,902 +0.03(+0.36%)
Nov 05, 2021 7.559 7.604 7.514 7.550 295,732 +0.04(+0.48%)
Nov 04, 2021 7.523 7.559 7.514 7.514 154,832 -0.02(-0.24%)
Nov 03, 2021 7.559 7.577 7.497 7.532 173,009 -0.04(-0.59%)
Nov 02, 2021 7.559 7.613 7.541 7.577 174,046 +0.00(+0.00%)
Nov 01, 2021 7.613 7.640 7.568 7.577 214,892 -0.04(-0.47%)
Oct 29, 2021 7.532 7.613 7.488 7.613 190,671 +0.08(+1.07%)
Oct 28, 2021 7.532 7.536 7.470 7.532 242,107 +0.00(+0.00%)
Oct 27, 2021 7.550 7.559 7.488 7.532 178,986 -0.03(-0.35%)
Oct 26, 2021 7.559 7.559 94,451 +0.03(+0.36%)
Oct 25, 2021 7.586 7.615 7.532 7.532 115,421 -0.05(-0.71%)
Oct 22, 2021 7.604 7.630 7.586 7.586 107,848 +0.00(+0.00%)
Oct 21, 2021 7.693 7.720 7.586 7.586 186,697 -0.15(-1.96%)
Oct 20, 2021 7.765 7.765 7.693 7.738 72,385 -0.03(-0.35%)
Oct 19, 2021 7.791 7.791 7.729 7.765 22,459 +0.00(+0.00%)
Oct 18, 2021 7.729 7.765 7.684 7.765 66,746 +0.04(+0.46%)
Oct 15, 2021 7.738 7.786 7.729 7.729 44,044 -0.04(-0.46%)
Oct 14, 2021 7.791 7.809 7.747 7.765 114,479 -0.00(-0.06%)
Oct 13, 2021 7.689 7.787 7.689 7.769 76,499 +0.09(+1.16%)
Oct 12, 2021 7.609 7.689 7.582 7.680 148,747 +0.07(+0.94%)
Oct 11, 2021 7.618 7.627 7.564 7.609 77,643 +0.02(+0.23%)
Oct 08, 2021 7.662 7.689 7.582 7.591 99,757 -0.06(-0.81%)
Oct 07, 2021 7.662 7.733 7.644 7.653 123,510 +0.03(+0.35%)
Oct 06, 2021 7.671 7.698 7.600 7.627 105,535 -0.04(-0.58%)
Oct 05, 2021 7.716 7.760 7.653 7.671 83,542 -0.01(-0.12%)
Oct 04, 2021 7.760 7.787 7.662 7.680 79,883 -0.04(-0.58%)
Oct 01, 2021 7.760 7.831 7.653 7.725 102,100 -0.02(-0.23%)
Sep 30, 2021 7.858 7.858 7.751 7.742 104,988 -0.04(-0.57%)
Sep 29, 2021 7.751 7.822 7.748 7.787 100,292 +0.04(+0.57%)
Sep 28, 2021 7.831 7.854 7.716 7.742 155,068 -0.13(-1.69%)
Sep 27, 2021 7.965 7.992 7.849 7.876 80,491 -0.11(-1.34%)
Sep 24, 2021 8.027 8.027 7.983 7.983 51,469 -0.04(-0.44%)
Sep 23, 2021 8.063 8.072 8.009 8.018 46,445 -0.04(-0.44%)
Sep 22, 2021 7.974 8.063 7.974 8.054 85,277 +0.07(+0.89%)
Sep 21, 2021 7.974 8.036 7.965 7.983 92,411 +0.02(+0.22%)
Sep 20, 2021 7.929 7.974 7.858 7.965 63,376 +0.01(+0.11%)
Sep 17, 2021 8.009 8.009 7.903 7.956 114,731 -0.02(-0.22%)
Sep 16, 2021 8.036 8.081 7.929 7.974 116,449 -0.03(-0.33%)
Sep 15, 2021 8.027 8.045 7.992 8.000 166,751 -0.01(-0.11%)
Sep 14, 2021 8.036 8.081 8.009 8.009 103,539 -0.02(-0.28%)
Sep 13, 2021 8.067 8.103 8.032 8.032 94,758 -0.08(-0.98%)
Sep 10, 2021 8.138 8.138 8.023 8.111 94,990 +0.01(+0.11%)
Sep 09, 2021 8.324 8.324 8.040 8.103 104,557 -0.07(-0.87%)
Sep 08, 2021 8.209 8.282 8.120 8.173 73,806 -0.02(-0.22%)
Sep 07, 2021 8.271 8.291 8.156 8.191 74,792 -0.10(-1.18%)
Sep 03, 2021 8.324 8.351 8.227 8.289 92,281 -0.04(-0.43%)
Sep 02, 2021 8.377 8.377 8.289 8.324 46,447 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.