Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.382 6.390 6.375 6.382 150,285 +0.00(+0.00%)
Nov 29, 2017 6.382 6.385 6.375 6.382 120,513 -0.01(-0.23%)
Nov 28, 2017 6.397 6.397 6.368 6.397 127,724 +0.00(+0.00%)
Nov 27, 2017 6.390 6.409 6.360 6.397 121,511 +0.00(+0.00%)
Nov 24, 2017 6.404 6.411 6.375 6.397 68,670 -0.01(-0.11%)
Nov 22, 2017 6.382 6.411 6.375 6.404 97,306 +0.02(+0.34%)
Nov 21, 2017 6.382 6.419 6.360 6.382 152,944 +0.01(+0.11%)
Nov 20, 2017 6.375 6.390 6.353 6.375 132,440 +0.00(+0.00%)
Nov 17, 2017 6.411 6.419 6.375 6.375 92,189 -0.04(-0.57%)
Nov 16, 2017 6.397 6.426 6.390 6.411 127,764 +0.01(+0.11%)
Nov 15, 2017 6.375 6.404 6.369 6.404 145,581 +0.03(+0.46%)
Nov 14, 2017 6.360 6.375 6.348 6.375 131,730 +0.03(+0.46%)
Nov 13, 2017 6.375 6.375 6.346 6.346 137,340 -0.03(-0.42%)
Nov 10, 2017 6.351 6.387 6.307 6.373 157,260 -0.01(-0.11%)
Nov 09, 2017 6.402 6.402 6.351 6.380 154,285 -0.02(-0.34%)
Nov 08, 2017 6.409 6.416 6.365 6.402 203,324 +0.01(+0.23%)
Nov 07, 2017 6.300 6.395 6.286 6.387 262,506 +0.07(+1.03%)
Nov 06, 2017 6.271 6.333 6.257 6.322 191,810 +0.04(+0.58%)
Nov 03, 2017 6.278 6.293 6.249 6.286 260,617 -0.01(-0.12%)
Nov 02, 2017 6.271 6.300 6.264 6.293 166,232 +0.02(+0.35%)
Nov 01, 2017 6.344 6.344 6.271 6.271 315,731 -0.03(-0.46%)
Oct 31, 2017 6.373 6.402 6.300 6.300 282,497 -0.08(-1.25%)
Oct 30, 2017 6.344 6.395 6.344 6.380 108,939 +0.05(+0.80%)
Oct 27, 2017 6.358 6.373 6.329 6.329 150,103 -0.03(-0.46%)
Oct 26, 2017 6.395 6.416 6.351 6.358 122,120 -0.04(-0.57%)
Oct 25, 2017 6.424 6.438 6.395 6.395 154,099 -0.04(-0.56%)
Oct 24, 2017 6.431 6.460 6.431 6.431 78,127 -0.01(-0.11%)
Oct 23, 2017 6.431 6.453 6.431 6.438 93,449 +0.00(+0.00%)
Oct 20, 2017 6.445 6.453 6.438 6.438 39,785 -0.01(-0.23%)
Oct 19, 2017 6.445 6.460 6.431 6.453 74,374 -0.01(-0.11%)
Oct 18, 2017 6.460 6.467 6.438 6.460 114,568 +0.00(+0.00%)
Oct 17, 2017 6.416 6.460 6.416 6.460 86,162 +0.04(+0.68%)
Oct 16, 2017 6.416 6.438 6.409 6.416 85,986 +0.00(+0.00%)
Oct 13, 2017 6.431 6.431 6.416 6.416 102,834 -0.01(-0.23%)
Oct 12, 2017 6.409 6.431 6.395 6.431 77,139 +0.04(+0.60%)
Oct 11, 2017 6.378 6.407 6.378 6.392 73,230 +0.01(+0.11%)
Oct 10, 2017 6.371 6.407 6.371 6.385 102,529 +0.01(+0.11%)
Oct 09, 2017 6.356 6.378 6.349 6.378 66,040 +0.03(+0.46%)
Oct 06, 2017 6.342 6.371 6.342 6.349 46,595 -0.02(-0.34%)
Oct 05, 2017 6.349 6.371 6.335 6.371 82,382 +0.03(+0.46%)
Oct 04, 2017 6.349 6.385 6.335 6.342 127,695 -0.01(-0.11%)
Oct 03, 2017 6.363 6.414 6.349 6.349 113,404 -0.01(-0.17%)
Oct 02, 2017 6.356 6.385 6.344 6.360 172,337 +0.01(+0.17%)
Sep 29, 2017 6.407 6.407 6.349 6.349 161,042 -0.03(-0.40%)
Sep 28, 2017 6.349 6.378 6.342 6.374 123,871 +0.02(+0.28%)
Sep 27, 2017 6.414 6.421 6.356 6.356 201,449 -0.06(-0.90%)
Sep 26, 2017 6.428 6.443 6.414 6.414 128,704 -0.01(-0.22%)
Sep 25, 2017 6.421 6.443 6.421 6.428 110,349 +0.02(+0.34%)
Sep 22, 2017 6.428 6.428 6.400 6.407 135,960 -0.03(-0.45%)
Sep 21, 2017 6.421 6.436 6.378 6.436 190,203 +0.01(+0.23%)
Sep 20, 2017 6.457 6.465 6.407 6.421 130,954 -0.01(-0.22%)
Sep 19, 2017 6.436 6.465 6.424 6.436 91,207 +0.01(+0.11%)
Sep 18, 2017 6.443 6.457 6.421 6.428 71,046 -0.03(-0.45%)
Sep 15, 2017 6.428 6.465 6.424 6.457 101,283 +0.01(+0.22%)
Sep 14, 2017 6.414 6.443 6.414 6.443 172,635 +0.02(+0.34%)
Sep 13, 2017 6.436 6.443 6.414 6.421 195,571 -0.02(-0.30%)
Sep 12, 2017 6.419 6.441 6.412 6.441 136,357 +0.02(+0.34%)
Sep 11, 2017 6.426 6.434 6.412 6.419 151,534 +0.02(+0.34%)
Sep 08, 2017 6.412 6.434 6.398 6.398 121,538 -0.03(-0.45%)
Sep 07, 2017 6.412 6.435 6.398 6.426 227,539 +0.01(+0.11%)
Sep 06, 2017 6.405 6.426 6.398 6.419 202,247 +0.01(+0.22%)
Sep 05, 2017 6.434 6.434 6.390 6.405 107,027 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.