Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.260 4.295 4.260 4.277 120,495 +0.05(+1.24%)
Nov 26, 2003 4.242 4.264 4.225 4.225 197,778 +0.00(+0.10%)
Nov 25, 2003 4.242 4.242 4.216 4.221 173,541 +0.01(+0.31%)
Nov 24, 2003 4.255 4.255 4.203 4.207 167,368 -0.04(-1.03%)
Nov 21, 2003 4.242 4.242 4.225 4.251 162,795 +0.01(+0.31%)
Nov 20, 2003 4.242 4.242 4.221 4.238 187,260 +0.04(+0.94%)
Nov 19, 2003 4.190 4.203 4.190 4.199 148,390 +0.00(+0.00%)
Nov 18, 2003 4.177 4.199 4.168 4.199 195,034 +0.02(+0.42%)
Nov 17, 2003 4.190 4.190 4.177 4.181 150,448 -0.03(-0.62%)
Nov 14, 2003 4.238 4.242 4.199 4.207 226,815 -0.02(-0.52%)
Nov 13, 2003 4.212 4.229 4.199 4.229 197,092 +0.04(+1.05%)
Nov 12, 2003 4.181 4.190 4.181 4.186 85,741 +0.00(+0.00%)
Nov 11, 2003 4.177 4.194 4.168 4.186 165,081 -0.01(-0.21%)
Nov 10, 2003 4.212 4.212 4.186 4.194 141,531 -0.01(-0.21%)
Nov 07, 2003 4.207 4.216 4.203 4.203 150,219 +0.00(+0.00%)
Nov 06, 2003 4.203 4.203 4.186 4.203 229,331 +0.00(+0.10%)
Nov 05, 2003 4.194 4.199 4.194 4.199 232,074 +0.00(+0.10%)
Nov 04, 2003 4.194 4.194 4.181 4.194 127,956 -0.00(-0.10%)
Nov 03, 2003 4.203 4.203 4.186 4.199 197,423 +0.01(+0.21%)
Oct 31, 2003 4.194 4.199 4.164 4.190 231,617 +0.03(+0.74%)
Oct 30, 2003 4.168 4.168 4.159 4.159 197,549 +0.02(+0.53%)
Oct 29, 2003 4.168 4.177 4.124 4.137 202,122 +0.00(+0.00%)
Oct 28, 2003 4.137 4.181 4.137 4.137 329,249 -0.01(-0.21%)
Oct 27, 2003 4.133 4.146 4.124 4.146 172,398 +0.01(+0.32%)
Oct 24, 2003 4.137 4.142 4.111 4.133 120,953 +0.01(+0.32%)
Oct 23, 2003 4.146 4.151 4.120 4.120 141,302 -0.01(-0.21%)
Oct 22, 2003 4.116 4.133 4.116 4.129 103,804 +0.02(+0.43%)
Oct 21, 2003 4.116 4.120 4.098 4.111 198,921 +0.01(+0.21%)
Oct 20, 2003 4.089 4.107 4.089 4.102 163,709 +0.00(+0.11%)
Oct 17, 2003 4.085 4.116 4.076 4.098 176,285 -0.01(-0.32%)
Oct 16, 2003 4.094 4.094 4.094 4.111 144,046 +0.01(+0.32%)
Oct 15, 2003 4.120 4.124 4.089 4.098 204,180 -0.02(-0.43%)
Oct 14, 2003 4.102 4.116 4.098 4.116 199,835 +0.01(+0.32%)
Oct 13, 2003 4.129 4.124 4.107 4.102 148,619 -0.03(-0.64%)
Oct 10, 2003 4.155 4.155 4.124 4.129 187,031 -0.02(-0.53%)
Oct 09, 2003 4.151 4.164 4.137 4.151 129,184 +0.00(+0.00%)
Oct 08, 2003 4.151 4.155 4.151 4.151 139,473 +0.02(+0.53%)
Oct 07, 2003 4.098 4.146 4.111 4.129 125,983 +0.03(+0.75%)
Oct 06, 2003 4.085 4.098 4.081 4.098 197,549 +0.03(+0.75%)
Oct 03, 2003 4.076 4.098 4.059 4.067 182,687 -0.01(-0.21%)
Oct 02, 2003 4.085 4.089 4.067 4.076 238,248 -0.01(-0.32%)
Oct 01, 2003 4.116 4.116 4.089 4.089 160,966 -0.01(-0.32%)
Sep 30, 2003 4.107 4.124 4.102 4.102 138,330 +0.00(+0.00%)
Sep 29, 2003 4.159 4.159 4.085 4.102 167,596 -0.03(-0.74%)
Sep 26, 2003 4.094 4.155 4.094 4.133 187,946 +0.03(+0.75%)
Sep 25, 2003 4.063 4.111 4.063 4.102 199,149 +0.04(+0.97%)
Sep 24, 2003 4.037 4.076 4.037 4.063 180,172 +0.00(+0.00%)
Sep 23, 2003 4.085 4.089 4.063 4.063 168,740 -0.02(-0.54%)
Sep 22, 2003 4.102 4.102 4.072 4.085 172,855 -0.04(-0.95%)
Sep 19, 2003 4.111 4.124 4.107 4.124 113,179 +0.01(+0.21%)
Sep 18, 2003 4.120 4.133 4.111 4.116 160,051 +0.00(+0.00%)
Sep 17, 2003 4.094 4.094 4.094 4.116 93,973 +0.03(+0.75%)
Sep 16, 2003 4.063 4.107 4.063 4.085 134,671 +0.02(+0.54%)
Sep 15, 2003 4.059 4.067 4.046 4.063 126,212 -0.00(-0.11%)
Sep 12, 2003 4.046 4.089 4.046 4.067 200,064 +0.03(+0.65%)
Sep 11, 2003 4.063 4.063 4.019 4.041 193,205 -0.03(-0.65%)
Sep 10, 2003 4.094 4.111 4.054 4.067 281,690 -0.03(-0.85%)
Sep 09, 2003 4.107 4.129 4.089 4.102 208,295 +0.00(+0.00%)
Sep 08, 2003 4.102 4.111 4.076 4.102 82,998 +0.01(+0.32%)
Sep 05, 2003 4.050 4.094 4.050 4.089 122,096 +0.02(+0.54%)
Sep 04, 2003 4.041 4.067 4.041 4.067 78,653 +0.03(+0.65%)
Sep 03, 2003 4.028 4.041 4.024 4.041 155,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.