Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.766 3.797 3.766 3.782 136,288 +0.05(+1.24%)
Nov 26, 2003 3.751 3.770 3.735 3.735 223,699 +0.00(+0.10%)
Nov 25, 2003 3.751 3.751 3.728 3.731 196,286 +0.01(+0.31%)
Nov 24, 2003 3.762 3.762 3.716 3.720 189,304 -0.04(-1.03%)
Nov 21, 2003 3.751 3.751 3.735 3.759 184,132 +0.01(+0.31%)
Nov 20, 2003 3.751 3.751 3.731 3.747 211,803 +0.03(+0.94%)
Nov 19, 2003 3.704 3.716 3.704 3.712 167,839 +0.00(+0.00%)
Nov 18, 2003 3.693 3.712 3.685 3.712 220,596 +0.02(+0.42%)
Nov 17, 2003 3.704 3.704 3.693 3.697 170,167 -0.02(-0.62%)
Nov 14, 2003 3.747 3.751 3.712 3.720 256,543 -0.02(-0.52%)
Nov 13, 2003 3.724 3.739 3.712 3.739 222,924 +0.04(+1.04%)
Nov 12, 2003 3.697 3.704 3.697 3.701 96,979 +0.00(+0.00%)
Nov 11, 2003 3.693 3.708 3.685 3.701 186,718 -0.01(-0.21%)
Nov 10, 2003 3.724 3.724 3.701 3.708 160,081 -0.01(-0.21%)
Nov 07, 2003 3.720 3.728 3.716 3.716 169,908 +0.00(+0.00%)
Nov 06, 2003 3.716 3.716 3.701 3.716 259,388 +0.00(+0.10%)
Nov 05, 2003 3.708 3.712 3.708 3.712 262,491 +0.00(+0.10%)
Nov 04, 2003 3.708 3.708 3.697 3.708 144,727 -0.00(-0.10%)
Nov 03, 2003 3.716 3.716 3.701 3.712 223,299 +0.01(+0.21%)
Oct 31, 2003 3.708 3.712 3.681 3.704 261,974 +0.03(+0.74%)
Oct 30, 2003 3.685 3.685 3.677 3.677 223,441 +0.02(+0.53%)
Oct 29, 2003 3.685 3.693 3.646 3.658 228,613 +0.00(+0.00%)
Oct 28, 2003 3.658 3.697 3.658 3.658 372,402 -0.01(-0.21%)
Oct 27, 2003 3.654 3.666 3.646 3.666 194,993 +0.01(+0.32%)
Oct 24, 2003 3.658 3.662 3.635 3.654 136,806 +0.01(+0.32%)
Oct 23, 2003 3.666 3.670 3.643 3.643 159,822 -0.01(-0.21%)
Oct 22, 2003 3.639 3.654 3.639 3.650 117,410 +0.02(+0.43%)
Oct 21, 2003 3.639 3.643 3.623 3.635 224,992 +0.01(+0.21%)
Oct 20, 2003 3.615 3.631 3.615 3.627 185,166 +0.00(+0.11%)
Oct 17, 2003 3.612 3.639 3.604 3.623 199,390 -0.01(-0.32%)
Oct 16, 2003 3.619 3.619 3.619 3.635 162,925 +0.01(+0.32%)
Oct 15, 2003 3.643 3.646 3.615 3.623 230,941 -0.02(-0.43%)
Oct 14, 2003 3.627 3.639 3.623 3.639 226,027 +0.01(+0.32%)
Oct 13, 2003 3.650 3.646 3.631 3.627 168,098 -0.02(-0.64%)
Oct 10, 2003 3.673 3.673 3.646 3.650 211,545 -0.02(-0.53%)
Oct 09, 2003 3.670 3.681 3.658 3.670 146,116 +0.00(+0.00%)
Oct 08, 2003 3.670 3.673 3.670 3.670 157,753 +0.02(+0.53%)
Oct 07, 2003 3.623 3.666 3.635 3.650 142,495 +0.03(+0.75%)
Oct 06, 2003 3.612 3.623 3.608 3.623 223,441 +0.03(+0.75%)
Oct 03, 2003 3.604 3.623 3.588 3.596 206,631 -0.01(-0.21%)
Oct 02, 2003 3.612 3.615 3.596 3.604 269,474 -0.01(-0.32%)
Oct 01, 2003 3.639 3.639 3.615 3.615 182,063 -0.01(-0.32%)
Sep 30, 2003 3.631 3.646 3.627 3.627 156,460 +0.00(+0.00%)
Sep 29, 2003 3.677 3.677 3.612 3.627 189,563 -0.03(-0.74%)
Sep 26, 2003 3.619 3.673 3.619 3.654 212,579 +0.03(+0.75%)
Sep 25, 2003 3.592 3.635 3.592 3.627 225,251 +0.03(+0.97%)
Sep 24, 2003 3.569 3.604 3.569 3.592 203,786 +0.00(+0.00%)
Sep 23, 2003 3.612 3.615 3.592 3.592 190,856 -0.02(-0.54%)
Sep 22, 2003 3.627 3.627 3.600 3.612 195,511 -0.03(-0.95%)
Sep 19, 2003 3.635 3.646 3.631 3.646 128,013 +0.01(+0.21%)
Sep 18, 2003 3.643 3.654 3.635 3.639 181,028 +0.00(+0.00%)
Sep 17, 2003 3.619 3.619 3.619 3.639 106,289 +0.03(+0.75%)
Sep 16, 2003 3.592 3.631 3.592 3.612 152,322 +0.02(+0.54%)
Sep 15, 2003 3.588 3.596 3.577 3.592 142,754 -0.00(-0.11%)
Sep 12, 2003 3.577 3.615 3.577 3.596 226,286 +0.02(+0.65%)
Sep 11, 2003 3.592 3.592 3.554 3.573 218,527 -0.02(-0.65%)
Sep 10, 2003 3.619 3.635 3.585 3.596 318,610 -0.03(-0.85%)
Sep 09, 2003 3.631 3.650 3.615 3.627 235,596 +0.00(+0.00%)
Sep 08, 2003 3.627 3.635 3.604 3.627 93,876 +0.01(+0.32%)
Sep 05, 2003 3.581 3.619 3.581 3.615 138,099 +0.02(+0.54%)
Sep 04, 2003 3.573 3.596 3.573 3.596 88,962 +0.02(+0.65%)
Sep 03, 2003 3.561 3.573 3.557 3.573 176,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.