Indicators

Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

34.30 -0.27 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.43	34.51	34.30	34.30	4,516	-0.27(-0.78%)
Sep 19, 2024	34.92	34.92	34.47	34.57	6,107	+0.11(+0.31%)
Sep 18, 2024	34.46	34.81	34.37	34.46	7,781	-0.02(-0.06%)
Sep 17, 2024	34.65	34.67	34.48	34.48	6,171	-0.24(-0.70%)
Sep 16, 2024	34.69	34.78	34.66	34.72	2,537	+0.11(+0.31%)
Sep 13, 2024	34.45	34.62	34.45	34.62	3,281	+0.39(+1.14%)
Sep 12, 2024	33.89	34.25	33.89	34.22	4,093	+0.28(+0.83%)
Sep 11, 2024	33.67	33.98	33.34	33.94	10,169	+0.05(+0.13%)
Sep 10, 2024	33.64	33.90	33.62	33.90	2,488	+0.36(+1.08%)
Sep 09, 2024	33.37	33.62	33.27	33.53	3,971	+0.24(+0.73%)
Sep 06, 2024	33.48	33.48	33.13	33.29	7,705	-0.18(-0.54%)
Sep 05, 2024	33.76	33.79	33.44	33.47	8,172	-0.06(-0.18%)
Sep 04, 2024	33.66	33.82	33.37	33.53	6,973	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.