Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.273 7.478 7.260 7.406 60,912 +0.16(+2.14%)
Nov 29, 2016 7.254 7.273 7.236 7.251 35,818 -0.02(-0.21%)
Nov 28, 2016 7.243 7.270 7.141 7.266 83,852 +0.02(+0.31%)
Nov 25, 2016 7.160 7.254 7.123 7.243 24,845 +0.09(+1.27%)
Nov 23, 2016 7.152 7.152 7.152 0 +0.19(+2.72%)
Nov 22, 2016 6.876 7.042 6.842 6.963 146,625 +0.08(+1.16%)
Nov 21, 2016 7.031 7.046 6.834 6.883 144,281 -0.06(-0.82%)
Nov 18, 2016 6.932 6.983 6.932 6.940 40,987 -0.07(-0.97%)
Nov 17, 2016 7.160 7.198 6.819 7.008 64,067 -0.15(-2.15%)
Nov 16, 2016 7.095 7.186 7.074 7.162 74,480 +0.06(+0.84%)
Nov 15, 2016 7.122 7.156 7.080 7.103 59,875 -0.09(-1.31%)
Nov 14, 2016 7.525 7.525 7.197 7.197 92,638 -0.34(-4.45%)
Nov 11, 2016 7.532 7.536 7.532 7.532 78,985 -0.00(-0.02%)
Nov 10, 2016 7.532 7.534 7.532 7.534 200,205 +0.00(+0.02%)
Nov 09, 2016 7.532 7.536 7.532 7.532 206,891 -0.00(-0.01%)
Nov 08, 2016 7.532 7.536 7.532 7.533 91,106 +0.00(+0.01%)
Nov 07, 2016 7.532 7.536 7.532 7.532 453,752 +0.00(+0.00%)
Nov 04, 2016 7.626 7.626 7.532 7.532 35,567 +0.00(+0.00%)
Nov 03, 2016 7.544 7.544 7.532 7.532 95,583 -0.00(-0.05%)
Nov 02, 2016 7.536 7.538 7.536 7.536 2,389 -0.01(-0.10%)
Nov 01, 2016 7.540 7.544 7.532 7.544 53,944 +0.01(+0.10%)
Oct 31, 2016 7.536 7.536 7.532 7.536 10,859 +0.00(+0.05%)
Oct 28, 2016 7.532 7.535 7.532 7.532 6,056 -0.01(-0.10%)
Oct 27, 2016 7.540 7.540 7.532 7.540 12,413 +0.01(+0.10%)
Oct 26, 2016 7.532 7.540 7.532 7.532 9,975 -0.01(-0.20%)
Oct 25, 2016 7.533 7.547 7.532 7.547 20,323 +0.01(+0.17%)
Oct 24, 2016 7.532 7.544 7.532 7.534 10,666 -0.00(-0.00%)
Oct 21, 2016 7.551 7.551 7.532 7.534 28,145 +0.00(+0.03%)
Oct 20, 2016 7.532 7.532 7.532 7.532 5,185 -0.01(-0.13%)
Oct 19, 2016 7.540 7.551 7.532 7.542 41,368 +0.01(+0.14%)
Oct 18, 2016 7.536 7.537 7.532 7.532 23,878 +0.00(+0.00%)
Oct 17, 2016 7.532 7.532 7.532 7.532 318 +0.00(+0.00%)
Oct 14, 2016 7.536 7.536 7.532 7.532 34,332 +0.00(+0.00%)
Oct 13, 2016 7.532 7.536 7.532 7.532 25,623 +0.00(+0.00%)
Oct 12, 2016 7.532 7.538 7.532 7.532 15,315 +0.00(+0.00%)
Oct 11, 2016 7.540 7.547 7.532 7.532 37,059 +0.00(+0.00%)
Oct 10, 2016 7.540 7.540 7.532 7.532 20,190 +0.00(+0.00%)
Oct 07, 2016 7.536 7.544 7.532 7.532 35,447 +0.00(+0.00%)
Oct 06, 2016 7.547 7.547 7.532 7.532 82,153 -0.01(-0.18%)
Oct 05, 2016 7.540 7.547 7.532 7.546 170,817 +0.01(+0.13%)
Oct 04, 2016 7.540 7.551 7.532 7.536 64,347 -0.02(-0.32%)
Oct 03, 2016 7.574 7.581 7.547 7.560 50,593 +0.01(+0.07%)
Sep 30, 2016 7.532 7.555 7.532 7.555 200,104 +0.02(+0.30%)
Sep 29, 2016 7.532 7.547 7.532 7.532 569,776 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.