Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.200 4.240 4.040 4.160 2,311,900 -0.30(-6.73%)
Nov 27, 2019 4.380 4.485 4.330 4.460 5,268,100 +0.13(+3.00%)
Nov 26, 2019 4.350 4.390 4.280 4.330 3,177,891 +0.03(+0.70%)
Nov 25, 2019 4.170 4.320 4.140 4.300 3,241,366 +0.17(+4.12%)
Nov 22, 2019 4.200 4.210 4.090 4.130 2,270,200 -0.05(-1.20%)
Nov 21, 2019 4.180 4.200 4.040 4.180 2,931,213 +0.02(+0.48%)
Nov 20, 2019 4.210 4.230 4.060 4.160 3,639,268 -0.06(-1.42%)
Nov 19, 2019 4.370 4.390 4.220 4.220 3,511,886 -0.16(-3.65%)
Nov 18, 2019 4.450 4.470 4.330 4.380 2,630,755 -0.03(-0.68%)
Nov 15, 2019 4.450 4.480 4.370 4.410 3,223,500 +0.00(+0.00%)
Nov 14, 2019 4.280 4.470 4.280 4.410 3,039,193 +0.11(+2.56%)
Nov 13, 2019 4.300 4.350 4.220 4.300 2,485,455 -0.03(-0.69%)
Nov 12, 2019 4.390 4.420 4.320 4.330 2,035,618 -0.05(-1.14%)
Nov 11, 2019 4.350 4.400 4.270 4.380 2,219,494 +0.05(+1.15%)
Nov 08, 2019 4.430 4.470 4.300 4.330 2,685,400 -0.17(-3.78%)
Nov 07, 2019 4.500 4.570 4.480 4.500 1,565,899 +0.00(+0.00%)
Nov 06, 2019 4.600 4.620 4.480 4.500 2,792,613 -0.07(-1.53%)
Nov 05, 2019 4.530 4.620 4.470 4.570 3,408,189 +0.05(+1.11%)
Nov 04, 2019 4.420 4.550 4.410 4.520 3,121,944 +0.11(+2.49%)
Nov 01, 2019 4.230 4.420 4.185 4.410 3,194,400 +0.19(+4.50%)
Oct 31, 2019 4.220 4.250 4.110 4.220 2,795,196 -0.10(-2.31%)
Oct 30, 2019 4.440 4.450 4.060 4.320 4,620,281 -0.10(-2.26%)
Oct 29, 2019 4.370 4.500 4.320 4.420 2,370,672 +0.06(+1.38%)
Oct 28, 2019 4.410 4.480 4.360 4.360 2,615,507 -0.09(-2.02%)
Oct 25, 2019 4.300 4.500 4.240 4.450 5,151,800 +0.11(+2.53%)
Oct 24, 2019 4.560 4.690 4.270 4.340 6,836,994 -0.11(-2.47%)
Oct 23, 2019 4.360 4.480 4.350 4.450 3,176,012 +0.06(+1.37%)
Oct 22, 2019 4.230 4.420 4.100 4.390 3,516,020 +0.15(+3.54%)
Oct 21, 2019 4.090 4.260 4.070 4.240 2,785,695 +0.17(+4.18%)
Oct 18, 2019 4.080 4.140 4.000 4.070 3,466,500 -0.05(-1.21%)
Oct 17, 2019 4.100 4.200 4.040 4.120 2,945,295 +0.02(+0.49%)
Oct 16, 2019 3.960 4.130 3.960 4.100 2,473,400 +0.10(+2.50%)
Oct 15, 2019 3.920 4.070 3.900 4.000 3,151,819 +0.11(+2.83%)
Oct 14, 2019 3.850 3.950 3.790 3.890 1,440,146 +0.03(+0.78%)
Oct 11, 2019 3.750 3.910 3.720 3.860 2,667,100 +0.18(+4.89%)
Oct 10, 2019 3.650 3.730 3.620 3.680 2,091,217 +0.03(+0.82%)
Oct 09, 2019 3.700 3.760 3.620 3.650 3,054,508 -0.08(-2.14%)
Oct 08, 2019 3.850 3.875 3.710 3.730 3,022,400 -0.14(-3.62%)
Oct 07, 2019 3.830 3.920 3.755 3.870 2,243,461 +0.04(+1.04%)
Oct 04, 2019 3.840 3.910 3.770 3.830 1,951,900 -0.02(-0.52%)
Oct 03, 2019 3.870 3.950 3.750 3.850 2,927,453 -0.03(-0.77%)
Oct 02, 2019 3.920 3.970 3.830 3.880 2,504,689 -0.07(-1.77%)
Oct 01, 2019 4.160 4.190 3.920 3.950 2,694,883 -0.19(-4.59%)
Sep 30, 2019 4.200 4.270 4.130 4.140 2,073,491 -0.05(-1.19%)
Sep 27, 2019 4.250 4.350 4.135 4.190 2,628,600 -0.07(-1.64%)
Sep 26, 2019 4.100 4.310 4.060 4.260 4,110,035 +0.16(+3.90%)
Sep 25, 2019 4.030 4.170 4.030 4.100 3,407,127 +0.04(+0.99%)
Sep 24, 2019 4.040 4.125 4.020 4.060 2,726,608 +0.04(+1.00%)
Sep 23, 2019 3.990 4.080 3.960 4.020 1,984,349 +0.02(+0.50%)
Sep 20, 2019 4.020 4.100 3.940 4.000 6,541,500 -0.01(-0.25%)
Sep 19, 2019 3.930 4.070 3.911 4.010 3,047,322 +0.11(+2.82%)
Sep 18, 2019 3.920 3.990 3.830 3.900 2,799,985 -0.05(-1.27%)
Sep 17, 2019 4.010 4.060 3.855 3.950 3,681,964 -0.08(-1.99%)
Sep 16, 2019 4.030 4.060 3.900 4.030 4,507,473 +0.08(+2.03%)
Sep 13, 2019 4.200 4.370 3.830 3.950 7,298,700 -0.23(-5.50%)
Sep 12, 2019 4.370 4.490 4.170 4.180 5,777,451 -0.22(-5.00%)
Sep 11, 2019 4.170 4.610 4.115 4.400 10,855,811 +0.25(+6.02%)
Sep 10, 2019 3.870 4.290 3.840 4.150 11,906,052 +0.35(+9.21%)
Sep 09, 2019 3.450 3.850 3.440 3.800 6,664,739 +0.35(+10.14%)
Sep 06, 2019 3.370 3.470 3.350 3.450 2,074,000 +0.07(+2.07%)
Sep 05, 2019 3.330 3.400 3.270 3.380 2,859,560 +0.06(+1.81%)
Sep 04, 2019 3.200 3.350 3.200 3.320 2,270,131 +0.12(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.