Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

52.69 +0.18 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	52.35	52.56	52.35	52.51	1,507,411	+0.29(+0.56%)
Sep 25, 2024	52.58	52.65	52.13	52.22	2,135,987	-0.30(-0.57%)
Sep 24, 2024	52.58	52.67	52.41	52.52	2,197,809	-0.04(-0.08%)
Sep 23, 2024	52.47	52.59	52.37	52.56	1,562,092	-0.03(-0.06%)
Sep 20, 2024	52.54	52.62	52.34	52.59	1,176,220	-0.10(-0.19%)
Sep 19, 2024	52.87	52.90	52.51	52.69	1,482,007	+0.38(+0.73%)
Sep 18, 2024	52.47	52.92	52.26	52.31	2,661,047	-0.15(-0.29%)
Sep 17, 2024	52.55	52.75	52.30	52.46	1,705,654	-0.03(-0.06%)
Sep 16, 2024	52.28	52.53	52.21	52.49	1,836,460	+0.42(+0.81%)
Sep 13, 2024	51.87	52.16	51.79	52.07	2,176,816	+0.33(+0.64%)
Sep 12, 2024	51.59	51.74	51.24	51.74	3,793,225	+0.20(+0.39%)
Sep 11, 2024	51.53	51.59	50.61	51.54	3,319,013	-0.13(-0.25%)
Sep 10, 2024	51.84	51.87	51.33	51.67	17,546,364	-0.11(-0.21%)
Sep 09, 2024	51.49	51.98	51.39	51.78	1,416,014	+0.56(+1.09%)
Sep 06, 2024	51.74	51.95	51.13	51.22	2,170,839	-0.48(-0.93%)
Sep 05, 2024	52.19	52.25	51.50	51.70	2,401,811	-0.41(-0.79%)
Sep 04, 2024	52.12	52.43	51.93	52.11	1,879,273	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.