Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.000 2.200 2.000 2.200 7,600 +0.25(+12.82%)
Nov 27, 2002 1.950 1.950 1.950 1.950 100 -0.04(-2.01%)
Nov 26, 2002 1.900 1.990 1.900 1.990 4,000 +0.00(+0.00%)
Nov 25, 2002 1.990 1.990 1.990 1.990 1,400 +0.04(+2.05%)
Nov 22, 2002 1.900 1.980 1.900 1.950 2,900 +0.05(+2.63%)
Nov 21, 2002 1.700 1.900 1.670 1.900 15,500 +0.25(+15.15%)
Nov 20, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 19, 2002 1.660 1.660 1.650 1.650 3,200 -0.02(-1.20%)
Nov 18, 2002 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Nov 15, 2002 1.670 1.670 1.670 1.670 1,000 -0.03(-1.76%)
Nov 14, 2002 1.950 1.950 1.700 1.700 10,500 -0.20(-10.53%)
Nov 13, 2002 1.900 1.900 1.900 1.900 1,000 +0.10(+5.56%)
Nov 12, 2002 1.600 1.900 1.600 1.800 14,200 +0.22(+13.92%)
Nov 11, 2002 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 08, 2002 1.550 1.580 1.550 1.580 5,500 -0.02(-1.25%)
Nov 07, 2002 1.680 1.680 1.600 1.600 2,700 +0.00(+0.00%)
Nov 06, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 05, 2002 1.650 1.650 1.600 1.600 17,000 -0.09(-5.33%)
Nov 04, 2002 1.550 1.690 1.550 1.690 11,200 +0.14(+9.03%)
Nov 01, 2002 1.550 1.550 1.550 1.550 7,000 -0.01(-0.64%)
Oct 31, 2002 1.550 1.560 1.550 1.560 280,000 -0.01(-0.64%)
Oct 30, 2002 1.630 1.630 1.570 1.570 5,100 -0.05(-3.09%)
Oct 29, 2002 1.620 1.620 1.620 1.620 700 -0.01(-0.61%)
Oct 28, 2002 1.600 1.650 1.600 1.630 35,300 +0.02(+1.24%)
Oct 25, 2002 1.610 1.610 1.610 1.610 100 +0.00(+0.00%)
Oct 24, 2002 1.600 1.650 1.590 1.610 25,600 -0.04(-2.42%)
Oct 23, 2002 1.600 1.650 1.600 1.650 5,000 +0.10(+6.45%)
Oct 22, 2002 1.550 1.550 1.510 1.550 13,400 -0.01(-0.64%)
Oct 21, 2002 1.550 1.560 1.550 1.560 9,800 +0.00(+0.00%)
Oct 18, 2002 1.560 1.560 1.560 1.560 2,000 -0.04(-2.50%)
Oct 17, 2002 1.600 1.600 1.580 1.600 14,400 +0.00(+0.00%)
Oct 16, 2002 1.600 1.600 1.600 1.600 3,600 -0.01(-0.62%)
Oct 15, 2002 1.610 1.610 1.610 1.610 9,100 +0.01(+0.63%)
Oct 14, 2002 1.610 1.610 1.600 1.600 10,700 -0.01(-0.62%)
Oct 11, 2002 1.610 1.610 1.610 1.610 4,900 +0.00(+0.00%)
Oct 10, 2002 1.610 1.610 1.610 1.610 5,000 -0.09(-5.29%)
Oct 09, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 08, 2002 1.700 1.700 1.650 1.700 5,500 +0.00(+0.00%)
Oct 07, 2002 1.650 1.700 1.650 1.700 200 -0.03(-1.73%)
Oct 04, 2002 1.730 1.730 1.730 1.730 600 +0.03(+1.76%)
Oct 03, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 02, 2002 1.710 1.710 1.700 1.700 490,000 +0.00(+0.00%)
Oct 01, 2002 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
Sep 30, 2002 1.720 1.720 1.700 1.700 3,700 -0.17(-9.09%)
Sep 27, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 26, 2002 1.870 1.870 1.870 1.870 600 +0.00(+0.00%)
Sep 25, 2002 1.870 1.870 1.870 1.870 1,300 +0.07(+3.89%)
Sep 24, 2002 1.900 1.900 1.800 1.800 1,300 -0.10(-5.26%)
Sep 23, 2002 1.900 1.900 1.900 1.900 2,600 +0.00(+0.00%)
Sep 20, 2002 1.900 1.900 1.900 1.900 4,000 -0.01(-0.52%)
Sep 19, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 18, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 17, 2002 1.950 1.950 1.910 1.910 5,000 -0.03(-1.55%)
Sep 16, 2002 1.930 1.940 1.930 1.940 1,000 -0.02(-1.02%)
Sep 13, 2002 1.960 1.960 1.960 1.960 300 +0.01(+0.51%)
Sep 12, 2002 1.990 1.990 1.950 1.950 16,500 -0.05(-2.50%)
Sep 11, 2002 2.000 2.000 1.990 2.000 15,300 +0.03(+1.52%)
Sep 10, 2002 1.990 1.990 1.970 1.970 9,700 -0.02(-1.01%)
Sep 09, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 06, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 05, 2002 1.970 1.990 1.970 1.990 330,000 -0.01(-0.50%)
Sep 04, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.