Indicators

(NY: MTUS )

14.96 +0.22 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.74	15.07	14.66	14.74	338,875	+0.32(+2.22%)
Sep 25, 2024	14.92	15.04	14.36	14.42	325,796	-0.61(-4.06%)
Sep 24, 2024	14.93	15.33	14.89	15.03	381,630	+0.28(+1.90%)
Sep 23, 2024	15.28	15.35	14.75	14.75	342,167	-0.35(-2.32%)
Sep 20, 2024	15.63	15.67	15.10	15.10	1,895,798	-0.72(-4.55%)
Sep 19, 2024	15.83	15.95	15.60	15.82	311,536	+0.50(+3.26%)
Sep 18, 2024	15.61	15.92	15.30	15.32	334,228	-0.21(-1.35%)
Sep 17, 2024	15.21	15.57	15.16	15.53	418,572	+0.43(+2.85%)
Sep 16, 2024	15.15	15.33	14.83	15.10	308,784	+0.07(+0.47%)
Sep 13, 2024	14.76	15.25	14.74	15.03	318,731	+0.42(+2.87%)
Sep 12, 2024	14.73	14.81	14.56	14.61	253,907	+0.06(+0.41%)
Sep 11, 2024	14.42	14.61	14.09	14.55	273,668	+0.05(+0.34%)
Sep 10, 2024	14.75	14.75	14.43	14.50	375,666	-0.20(-1.36%)
Sep 09, 2024	15.10	15.30	14.70	14.70	374,498	-0.39(-2.58%)
Sep 06, 2024	15.35	15.50	14.91	15.09	472,530	-0.26(-1.69%)
Sep 05, 2024	15.43	15.60	15.18	15.35	351,905	-0.01(-0.07%)
Sep 04, 2024	15.21	15.72	15.19	15.36	317,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.