Indicators

(NY: NVBT )

31.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	31.72	31.72	31.72	31.72	0	+0.01(+0.05%)
Sep 20, 2024	31.71	31.71	31.71	31.71	100	+0.01(+0.03%)
Sep 19, 2024	31.65	31.70	31.65	31.70	143	+0.04(+0.11%)
Sep 18, 2024	31.70	31.70	31.65	31.66	1,383	+0.01(+0.04%)
Sep 17, 2024	31.65	31.65	31.65	31.65	0	+0.00(+0.01%)
Sep 16, 2024	31.65	31.65	31.65	31.65	62	-0.00(-0.00%)
Sep 13, 2024	31.65	31.65	31.65	31.65	0	+0.04(+0.13%)
Sep 12, 2024	31.61	31.61	31.61	31.61	0	+0.02(+0.07%)
Sep 11, 2024	31.59	31.59	31.59	31.59	251	+0.04(+0.11%)
Sep 10, 2024	31.55	31.55	31.55	31.55	0	+0.04(+0.11%)
Sep 09, 2024	31.52	31.52	31.52	31.52	74	+0.09(+0.29%)
Sep 06, 2024	31.43	31.43	31.43	31.43	100	-0.07(-0.21%)
Sep 05, 2024	31.49	31.49	31.49	31.49	675	+0.01(+0.04%)
Sep 04, 2024	31.48	31.48	31.48	31.48	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.