Indicators

Valens Semiconductor Ltd (NY: VLN )

2.130 -0.060 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.200	2.210	2.120	2.130	66,182	-0.06(-2.74%)
Sep 19, 2024	2.160	2.270	2.160	2.190	100,131	+0.03(+1.39%)
Sep 18, 2024	2.220	2.240	2.130	2.160	108,941	+0.05(+2.37%)
Sep 17, 2024	2.290	2.320	2.110	2.110	272,830	-0.07(-3.21%)
Sep 16, 2024	2.000	2.180	2.000	2.180	160,127	+0.21(+10.66%)
Sep 13, 2024	1.980	1.980	1.930	1.970	55,430	+0.02(+1.03%)
Sep 12, 2024	1.910	1.970	1.900	1.950	115,797	+0.00(+0.00%)
Sep 11, 2024	1.840	1.950	1.840	1.950	140,175	+0.11(+5.98%)
Sep 10, 2024	1.950	1.975	1.825	1.840	288,688	-0.06(-3.16%)
Sep 09, 2024	2.060	2.060	1.890	1.900	294,045	-0.15(-7.32%)
Sep 06, 2024	2.090	2.090	2.010	2.050	50,872	+0.01(+0.49%)
Sep 05, 2024	2.050	2.070	2.010	2.040	118,018	-0.01(-0.49%)
Sep 04, 2024	2.150	2.150	2.050	2.050	91,466	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.