Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 11.57 11.57 11.57 0 +0.47(+4.23%)
Sep 16, 2021 9.800 11.44 9.800 11.10 2,907,008 +1.57(+16.47%)
Sep 15, 2021 9.910 10.25 9.500 9.530 808,734 -0.28(-2.85%)
Sep 14, 2021 9.920 10.27 9.760 9.810 557,365 -0.10(-1.01%)
Sep 13, 2021 10.00 9.890 9.900 9.910 414,645 +0.02(+0.20%)
Sep 10, 2021 9.970 9.980 9.875 9.890 329,923 -0.10(-1.00%)
Sep 09, 2021 10.00 10.00 9.980 9.990 1,105,202 +0.01(+0.10%)
Sep 08, 2021 9.990 10.000 9.980 9.980 172,919 +0.00(+0.00%)
Sep 07, 2021 9.990 10.00 9.980 9.980 1,122,539 -0.01(-0.10%)
Sep 03, 2021 10.00 10.00 9.980 9.990 1,224,288 +0.01(+0.10%)
Sep 02, 2021 9.980 9.990 9.970 9.980 191,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.