Indicators

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		68.76	68.76		0	+0.00(+0.00%)
Sep 24, 2020	67.11	67.11	67.11	67.11	0	+0.28(+0.41%)
Sep 23, 2020	66.83	66.83	66.83	66.83	0	-2.12(-3.08%)
Sep 22, 2020	68.95	68.95	68.95	68.95	1	+1.24(+1.84%)
Sep 21, 2020	67.71	67.71	67.71	67.71	0	-0.55(-0.81%)
Sep 18, 2020	68.26	68.26	68.26	68.26	100	-0.75(-1.09%)
Sep 17, 2020	69.01	69.01	69.01	69.01	0	-0.93(-1.33%)
Sep 16, 2020	69.94	69.94	69.94	69.94	36	-0.48(-0.68%)
Sep 15, 2020	70.42	70.42	70.42	70.42	0	+0.39(+0.56%)
Sep 14, 2020	70.03	70.03	70.03	70.03	0	+0.85(+1.22%)
Sep 10, 2020		69.18	69.18	69.18	0	-1.40(-1.98%)
Sep 09, 2020	70.58	70.58	70.58	70.58	0	+1.72(+2.50%)
Sep 08, 2020	68.86	68.86	68.86	68.86	1	-2.75(-3.84%)
Sep 04, 2020	71.61	71.61	71.61	71.61	100	-0.84(-1.15%)
Sep 03, 2020	72.45	72.45	72.45	72.45	152	-3.42(-4.50%)
Sep 02, 2020	75.15	75.88	74.73	75.86	20,621	+1.28(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.