Indicators

Umh Properties (NY: UMH )

19.31 -0.05 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.57	19.59	19.35	19.36	424,993	-0.29(-1.48%)
Sep 25, 2024	19.72	19.75	19.54	19.65	423,540	-0.08(-0.41%)
Sep 24, 2024	19.86	19.96	19.73	19.73	452,808	-0.21(-1.05%)
Sep 23, 2024	19.83	19.98	19.73	19.94	480,605	+0.20(+1.01%)
Sep 20, 2024	19.78	19.88	19.64	19.74	3,986,014	-0.14(-0.70%)
Sep 19, 2024	19.95	20.09	19.65	19.88	478,637	+0.06(+0.30%)
Sep 18, 2024	19.81	20.15	19.69	19.82	418,570	+0.03(+0.15%)
Sep 17, 2024	20.09	20.14	19.65	19.79	649,204	-0.40(-1.98%)
Sep 16, 2024	20.49	20.64	20.19	20.19	486,513	-0.23(-1.13%)
Sep 13, 2024	20.15	20.49	20.15	20.42	464,844	+0.42(+2.10%)
Sep 12, 2024	19.82	20.11	19.82	20.00	378,553	+0.22(+1.11%)
Sep 11, 2024	19.69	19.88	19.56	19.78	369,717	-0.02(-0.10%)
Sep 10, 2024	19.61	19.80	19.59	19.80	862,819	+0.22(+1.12%)
Sep 09, 2024	19.64	19.70	19.47	19.58	645,342	-0.01(-0.05%)
Sep 06, 2024	19.60	19.74	19.32	19.59	556,493	-0.07(-0.36%)
Sep 05, 2024	19.63	19.95	19.48	19.66	947,151	+0.43(+2.24%)
Sep 04, 2024	19.28	19.50	19.18	19.23	359,457	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.