Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.262 8.301 8.262 8.271 123,605 +0.01(+0.12%)
Nov 29, 2023 8.194 8.271 8.194 8.262 62,600 +0.12(+1.44%)
Nov 28, 2023 8.106 8.174 8.106 8.145 120,644 +0.03(+0.36%)
Nov 27, 2023 8.116 8.145 8.105 8.116 172,808 +0.02(+0.24%)
Nov 24, 2023 8.125 8.135 8.096 8.096 41,057 -0.03(-0.36%)
Nov 22, 2023 8.057 8.135 8.057 8.125 100,545 +0.03(+0.36%)
Nov 21, 2023 8.106 8.155 8.096 8.096 96,939 -0.08(-0.95%)
Nov 20, 2023 8.194 8.194 8.155 8.174 57,645 +0.00(+0.00%)
Nov 17, 2023 8.155 8.194 8.127 8.174 57,112 +0.04(+0.54%)
Nov 16, 2023 8.043 8.140 8.043 8.130 30,354 +0.14(+1.70%)
Nov 15, 2023 8.091 8.091 7.984 7.994 123,493 -0.08(-0.96%)
Nov 14, 2023 7.975 8.072 7.970 8.072 66,631 +0.19(+2.47%)
Nov 13, 2023 7.878 7.897 7.790 7.878 84,829 -0.01(-0.12%)
Nov 10, 2023 7.848 7.917 7.839 7.887 100,464 +0.06(+0.74%)
Nov 09, 2023 7.839 7.897 7.803 7.829 308,512 -0.03(-0.37%)
Nov 08, 2023 7.732 7.878 7.732 7.858 95,688 +0.11(+1.38%)
Nov 07, 2023 7.615 7.751 7.615 7.751 129,085 +0.15(+1.92%)
Nov 06, 2023 7.586 7.620 7.533 7.606 861,415 +0.01(+0.13%)
Nov 03, 2023 7.518 7.606 7.518 7.596 486,057 +0.15(+1.96%)
Nov 02, 2023 7.392 7.475 7.392 7.450 103,555 +0.12(+1.59%)
Nov 01, 2023 7.266 7.353 7.256 7.334 223,202 +0.07(+0.94%)
Oct 31, 2023 7.246 7.295 7.246 7.266 71,902 +0.01(+0.13%)
Oct 30, 2023 7.237 7.285 7.237 7.256 60,565 +0.00(+0.00%)
Oct 27, 2023 7.217 7.256 7.207 7.256 111,577 +0.02(+0.27%)
Oct 26, 2023 7.198 7.275 7.198 7.237 55,920 +0.03(+0.40%)
Oct 25, 2023 7.237 7.246 7.188 7.207 58,591 -0.07(-0.93%)
Oct 24, 2023 7.275 7.295 7.246 7.275 95,470 +0.03(+0.40%)
Oct 23, 2023 7.207 7.314 7.198 7.246 92,429 -0.01(-0.13%)
Oct 20, 2023 7.237 7.305 7.237 7.256 168,496 +0.00(+0.00%)
Oct 19, 2023 7.256 7.300 7.256 7.256 129,230 -0.06(-0.80%)
Oct 18, 2023 7.353 7.373 7.314 7.314 1,732,903 -0.08(-1.05%)
Oct 17, 2023 7.431 7.431 7.363 7.392 132,820 -0.08(-1.04%)
Oct 16, 2023 7.538 7.538 7.460 7.470 161,173 -0.10(-1.28%)
Oct 13, 2023 7.567 7.586 7.557 7.567 86,919 +0.03(+0.43%)
Oct 12, 2023 7.583 7.612 7.525 7.534 95,097 -0.03(-0.38%)
Oct 11, 2023 7.563 7.621 7.544 7.563 115,536 +0.05(+0.64%)
Oct 10, 2023 7.457 7.554 7.447 7.515 73,098 +0.02(+0.26%)
Oct 09, 2023 7.496 7.510 7.466 7.496 30,798 +0.00(+0.00%)
Oct 06, 2023 7.428 7.520 7.427 7.496 40,145 -0.02(-0.26%)
Oct 05, 2023 7.554 7.554 7.496 7.515 77,210 -0.07(-0.89%)
Oct 04, 2023 7.525 7.592 7.476 7.583 93,120 +0.15(+1.95%)
Oct 03, 2023 7.437 7.491 7.399 7.437 83,494 -0.04(-0.52%)
Oct 02, 2023 7.466 7.534 7.457 7.476 116,441 +0.02(+0.26%)
Sep 29, 2023 7.505 7.551 7.437 7.457 170,420 -0.04(-0.52%)
Sep 28, 2023 7.602 7.602 7.476 7.496 86,495 -0.11(-1.40%)
Sep 27, 2023 7.641 7.660 7.583 7.602 56,877 -0.06(-0.76%)
Sep 26, 2023 7.786 7.786 7.647 7.660 59,961 -0.13(-1.62%)
Sep 25, 2023 7.834 7.805 7.781 7.786 69,004 -0.08(-0.99%)
Sep 22, 2023 7.912 7.912 7.825 7.864 42,038 -0.04(-0.49%)
Sep 21, 2023 7.902 7.902 7.864 7.902 88,341 -0.02(-0.24%)
Sep 20, 2023 7.902 7.941 7.902 7.922 31,898 +0.02(+0.25%)
Sep 19, 2023 7.912 7.912 7.873 7.902 73,355 -0.01(-0.12%)
Sep 18, 2023 7.873 7.912 7.854 7.912 109,158 +0.02(+0.25%)
Sep 15, 2023 7.902 7.912 7.883 7.893 59,393 +0.00(+0.04%)
Sep 14, 2023 7.889 7.899 7.889 7.889 251,958 -0.02(-0.24%)
Sep 13, 2023 7.909 7.928 7.889 7.909 106,008 -0.01(-0.12%)
Sep 12, 2023 7.937 7.957 7.909 7.918 383,647 -0.02(-0.24%)
Sep 11, 2023 7.909 7.986 7.899 7.937 132,605 -0.01(-0.12%)
Sep 08, 2023 7.995 8.034 7.918 7.947 74,428 -0.04(-0.48%)
Sep 07, 2023 8.005 8.027 7.947 7.986 115,684 -0.03(-0.36%)
Sep 06, 2023 8.005 8.044 8.005 8.015 63,959 -0.01(-0.12%)
Sep 05, 2023 8.053 8.058 8.015 8.024 93,776 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.