Indicators

Star Gas Partners LP (NY: SGU )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.84	12.02	11.61	11.78	16,489	-0.15(-1.26%)
Sep 19, 2024	12.07	12.07	11.81	11.93	17,050	-0.17(-1.40%)
Sep 18, 2024	12.10	12.23	11.98	12.10	17,817	-0.04(-0.33%)
Sep 17, 2024	12.18	12.23	12.00	12.14	9,134	+0.06(+0.50%)
Sep 16, 2024	11.85	12.15	11.85	12.08	12,187	+0.19(+1.60%)
Sep 13, 2024	12.17	12.25	11.84	11.89	44,162	-0.37(-3.02%)
Sep 12, 2024	12.50	12.50	12.20	12.26	19,282	-0.17(-1.37%)
Sep 11, 2024	12.29	12.64	12.10	12.43	51,918	+0.20(+1.64%)
Sep 10, 2024	11.70	12.42	11.40	12.23	71,923	+0.52(+4.44%)
Sep 09, 2024	11.18	11.72	11.15	11.71	14,899	+0.46(+4.09%)
Sep 06, 2024	11.62	11.62	11.19	11.25	12,659	-0.03(-0.27%)
Sep 05, 2024	11.38	11.87	11.20	11.28	67,137	-0.14(-1.23%)
Sep 04, 2024	11.39	11.69	11.32	11.42	9,505	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.