Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.74	24.76	24.65	24.74	12,258	+0.13(+0.51%)
Nov 29, 2017	24.55	24.75	24.55	24.61	4,504	-0.21(-0.87%)
Nov 28, 2017	24.96	24.96	24.79	24.83	7,219	-0.11(-0.43%)
Nov 27, 2017	24.83	24.98	24.80	24.94	8,910	+0.24(+0.96%)
Nov 24, 2017	24.73	24.75	24.68	24.70	4,350	-0.02(-0.08%)
Nov 22, 2017	24.66	24.73	24.55	24.72	11,116	+0.21(+0.86%)
Nov 21, 2017	24.58	24.72	24.51	24.51	10,508	-0.15(-0.61%)
Nov 20, 2017	24.72	24.72	24.50	24.66	7,501	-0.02(-0.08%)
Nov 17, 2017	24.68	24.68	24.58	24.68	3,151	+0.06(+0.25%)
Nov 16, 2017	24.65	24.65	24.62	24.62	1,120	+0.01(+0.03%)
Nov 15, 2017	24.55	24.61	24.55	24.61	415	+0.10(+0.42%)
Nov 14, 2017	24.48	24.52	24.48	24.51	2,857	+0.11(+0.44%)
Nov 13, 2017	24.60	24.67	24.40	24.40	3,330	+0.00(+0.02%)
Nov 10, 2017	24.72	24.72	24.35	24.40	3,700	-0.31(-1.25%)
Nov 09, 2017	24.76	24.76	24.66	24.70	2,113	-0.04(-0.18%)
Nov 08, 2017	24.66	24.88	24.50	24.75	11,619	+0.05(+0.20%)
Nov 07, 2017	24.73	24.73	24.68	24.70	4,737	-0.03(-0.12%)
Nov 06, 2017	24.70	24.74	24.68	24.73	2,710	-0.02(-0.07%)
Nov 03, 2017	24.79	24.79	24.70	24.75	2,483	+0.05(+0.19%)
Nov 02, 2017	24.83	24.83	24.66	24.70	10,960	-0.07(-0.28%)
Nov 01, 2017	24.74	24.86	24.72	24.77	21,848	+0.06(+0.24%)
Oct 31, 2017	24.79	24.79	24.64	24.71	3,584	+0.00(+0.00%)
Oct 30, 2017	24.76	24.83	24.70	24.71	6,957	-0.12(-0.48%)
Oct 27, 2017	24.68	24.83	24.68	24.83	10,817	+0.19(+0.77%)
Oct 26, 2017	24.59	24.75	24.55	24.64	13,210	-0.01(-0.04%)
Oct 25, 2017	24.80	24.81	24.56	24.65	4,714	-0.17(-0.68%)
Oct 24, 2017	24.72	24.82	24.67	24.82	4,548	+0.09(+0.36%)
Oct 23, 2017	24.80	24.80	24.73	24.73	3,292	-0.03(-0.12%)
Oct 20, 2017	24.84	24.84	24.76	24.76	14,253	-0.03(-0.12%)
Oct 19, 2017	24.69	24.79	24.69	24.79	6,994	-0.05(-0.20%)
Oct 18, 2017	24.67	24.84	24.67	24.84	5,420	+0.02(+0.08%)
Oct 17, 2017	24.67	24.82	24.60	24.82	11,420	+0.12(+0.49%)
Oct 16, 2017	24.58	24.71	24.54	24.70	8,272	+0.12(+0.49%)
Oct 13, 2017	24.58	24.59	24.53	24.58	5,200	-0.01(-0.05%)
Oct 12, 2017	24.62	24.62	24.53	24.59	2,925	-0.04(-0.15%)
Oct 11, 2017	24.56	24.63	24.55	24.63	10,704	-0.00(-0.01%)
Oct 10, 2017	24.68	24.68	24.60	24.63	7,941	-0.02(-0.07%)
Oct 09, 2017	24.62	24.71	24.62	24.65	7,766	-0.00(-0.00%)
Oct 06, 2017	24.68	24.68	24.55	24.65	1,705	-0.06(-0.25%)
Oct 05, 2017	24.69	24.77	24.60	24.71	13,782	+0.02(+0.09%)
Oct 04, 2017	24.68	24.69	24.64	24.69	10,211	+0.03(+0.12%)
Oct 03, 2017	24.55	24.69	24.52	24.66	17,100	+0.09(+0.37%)
Oct 02, 2017	24.66	24.67	24.57	24.57	2,509	-0.15(-0.61%)
Sep 28, 2017				24.72	1	-0.06(-0.23%)
Sep 27, 2017	24.64	24.78	24.53	24.78	22,216	+0.04(+0.15%)
Sep 26, 2017	24.57	24.74	24.57	24.74	3,687	+0.14(+0.58%)
Sep 25, 2017	24.52	24.60	24.52	24.60	1,600	-0.19(-0.78%)
Sep 22, 2017	24.47	24.79	24.47	24.79	5,050	+0.10(+0.39%)
Sep 21, 2017	24.75	24.79	24.63	24.69	2,381	-0.04(-0.15%)
Sep 20, 2017	24.64	24.75	24.49	24.73	9,380	+0.08(+0.33%)
Sep 19, 2017	24.72	24.74	24.65	24.65	14,499	-0.04(-0.16%)
Sep 18, 2017	24.65	24.73	24.58	24.69	34,815	-0.29(-1.17%)
Sep 15, 2017	24.98	25.08	24.96	24.98	18,629	+0.07(+0.28%)
Sep 14, 2017	24.86	25.06	24.86	24.91	9,065	-0.09(-0.36%)
Sep 13, 2017	24.90	25.10	24.81	25.00	16,840	+0.23(+0.93%)
Sep 12, 2017	24.82	24.96	24.77	24.77	9,101	-0.10(-0.40%)
Sep 11, 2017	24.87	25.00	24.38	24.87	25,011	-0.03(-0.10%)
Sep 08, 2017	24.82	24.90	24.82	24.90	638	-0.01(-0.04%)
Sep 07, 2017	24.69	25.30	24.65	24.91	28,125	+0.22(+0.87%)
Sep 06, 2017	24.38	24.75	24.38	24.69	14,805	+0.20(+0.82%)
Sep 05, 2017	24.35	24.49	24.30	24.49	47,745	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: )

Historical Prices

Sections

Services