Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 38.46 38.53 38.36 38.52 313,057 +0.28(+0.74%)
Nov 27, 2013 38.06 38.26 38.06 38.24 74,210 +0.11(+0.29%)
Nov 26, 2013 38.17 38.32 37.91 38.13 73,364 +0.05(+0.13%)
Nov 25, 2013 38.29 38.33 38.00 38.08 106,482 -0.18(-0.47%)
Nov 22, 2013 38.21 38.36 38.07 38.26 41,334 +0.17(+0.46%)
Nov 21, 2013 38.09 38.19 37.95 38.09 65,610 +0.07(+0.18%)
Nov 20, 2013 38.33 38.42 37.89 38.02 516,221 -0.22(-0.56%)
Nov 19, 2013 38.39 38.60 38.19 38.23 103,805 -0.09(-0.25%)
Nov 18, 2013 38.64 38.69 38.33 38.33 72,116 +0.02(+0.06%)
Nov 15, 2013 38.13 38.40 38.13 38.31 62,593 +0.20(+0.52%)
Nov 14, 2013 37.84 38.11 37.66 38.11 70,336 +0.45(+1.19%)
Nov 12, 2013 37.72 37.76 37.50 37.66 62,393 -0.09(-0.23%)
Nov 11, 2013 37.66 37.84 37.66 37.75 953,671 +0.09(+0.25%)
Nov 08, 2013 37.45 37.74 37.38 37.66 73,447 +0.00(+0.00%)
Nov 07, 2013 38.13 38.13 37.57 37.66 92,423 -0.47(-1.23%)
Nov 06, 2013 38.26 38.31 38.11 38.13 30,265 +0.18(+0.48%)
Nov 05, 2013 38.03 38.05 37.75 37.95 288,282 -0.27(-0.70%)
Nov 04, 2013 38.26 38.26 38.09 38.21 44,354 +0.14(+0.37%)
Nov 01, 2013 38.21 38.32 37.91 38.07 39,978 -0.18(-0.47%)
Oct 31, 2013 38.52 38.52 38.26 38.26 77,160 -0.24(-0.62%)
Oct 30, 2013 38.81 38.81 38.26 38.49 75,379 -0.27(-0.71%)
Oct 29, 2013 38.40 38.80 38.40 38.77 59,452 +0.31(+0.82%)
Oct 28, 2013 38.61 38.61 38.38 38.45 2,893,349 -0.05(-0.13%)
Oct 25, 2013 38.67 38.67 38.37 38.50 107,526 -0.10(-0.26%)
Oct 24, 2013 38.62 38.62 38.40 38.61 32,059 +0.18(+0.48%)
Oct 23, 2013 38.67 38.67 38.28 38.42 44,871 -0.43(-1.11%)
Oct 22, 2013 38.51 38.97 38.51 38.85 103,478 +0.40(+1.05%)
Oct 21, 2013 38.43 38.51 38.34 38.45 57,199 +0.00(+0.00%)
Oct 18, 2013 38.42 38.48 38.30 38.45 58,723 +0.20(+0.53%)
Oct 17, 2013 37.82 38.26 37.82 38.25 86,250 +0.42(+1.10%)
Oct 16, 2013 37.78 37.84 37.64 37.83 63,312 +0.25(+0.66%)
Oct 15, 2013 37.65 37.75 37.40 37.58 42,093 -0.11(-0.29%)
Oct 14, 2013 37.56 37.79 37.40 37.69 52,839 +0.10(+0.27%)
Oct 11, 2013 37.54 37.62 37.42 37.59 45,749 +0.15(+0.40%)
Oct 10, 2013 37.17 37.47 37.11 37.44 21,346 +0.68(+1.84%)
Oct 09, 2013 36.81 36.86 36.60 36.76 45,778 +0.11(+0.31%)
Oct 08, 2013 37.02 37.02 36.59 36.65 38,611 -0.24(-0.66%)
Oct 07, 2013 36.90 37.06 36.82 36.89 54,055 -0.85(-2.26%)
Oct 04, 2013 37.19 37.74 37.03 37.74 56,174 +0.67(+1.80%)
Oct 03, 2013 37.34 37.40 36.97 37.08 23,101 -0.17(-0.45%)
Oct 02, 2013 37.12 37.26 36.98 37.25 95,723 +0.01(+0.04%)
Oct 01, 2013 37.17 37.30 37.10 37.23 42,075 -0.05(-0.14%)
Sep 27, 2013 37.25 37.31 37.16 37.29 30,188 -0.04(-0.11%)
Sep 26, 2013 37.46 37.46 37.29 37.33 13,556 +0.08(+0.22%)
Sep 25, 2013 37.33 37.36 37.15 37.25 30,820 +0.01(+0.02%)
Sep 24, 2013 37.43 37.43 37.24 37.24 52,083 -0.12(-0.33%)
Sep 23, 2013 37.34 37.36 37.16 37.36 15,131 +0.02(+0.05%)
Sep 20, 2013 37.72 37.72 37.30 37.34 57,587 -0.39(-1.03%)
Sep 19, 2013 38.09 38.09 37.63 37.73 49,808 -0.20(-0.53%)
Sep 18, 2013 36.99 37.96 36.78 37.93 32,002 +1.06(+2.88%)
Sep 17, 2013 36.70 36.88 36.70 36.87 80,014 +0.03(+0.07%)
Sep 16, 2013 37.05 36.98 36.80 36.84 75,968 +0.35(+0.95%)
Sep 13, 2013 36.46 36.58 36.37 36.49 29,174 +0.13(+0.37%)
Sep 12, 2013 36.57 36.58 36.36 36.36 12,155 -0.29(-0.79%)
Sep 11, 2013 36.47 36.65 36.37 36.65 49,588 +0.11(+0.31%)
Sep 10, 2013 36.57 36.57 36.40 36.54 84,583 +0.38(+1.04%)
Sep 09, 2013 35.87 36.20 35.85 36.16 57,984 +0.60(+1.68%)
Sep 06, 2013 35.63 35.76 35.38 35.57 36,482 +0.13(+0.38%)
Sep 05, 2013 35.23 35.43 35.23 35.43 29,583 +0.15(+0.44%)
Sep 04, 2013 35.03 35.71 34.85 35.28 72,894 +0.34(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.